大宗商品
金属钴 现货价格
market data published product 602 benchmark (CNY/mt); china market
238,500CNY/mt-4,200.00 (-1.73%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2300 原始报价日期
7D 变动-8.52%对比日期 2026-10-13
30D 变动-15.63%对比日期 2026-09-18
1Y 变动-39.25%对比日期 2025-10-20
3Y 变动-12.32%对比日期 2023-10-20
YTD 变动-48.39%对比日期 2025-12-31
截至 2026-10-20，金属钴 的记录价格为 238,500 CNY/mt。地区：中国。
较 2026-10-19 的上一条记录变动 -4,200 CNY/mt（-1.7305%）。
历史价格
| 日期 | Price (CNY/mt) | 变动 | 变动率 |
|---|---|---|---|
| 238,500 | -4,200.00 | -1.73% | |
| 242,700 | -6,100.00 | -2.45% | |
| 248,800 | -5,400.00 | -2.12% | |
| 254,200 | -3,500.00 | -1.36% | |
| 257,700 | -3,000.00 | -1.15% | |
| 260,700 | -2,000.00 | -0.76% | |
| 262,700 | 0.00 | 0.00% | |
| 262,700 | -200.00 | -0.08% | |
| 262,900 | -1,000.00 | -0.38% | |
| 263,900 | 0.00 | 0.00% | |
| 263,900 | 0.00 | 0.00% | |
| 263,900 | 0.00 | 0.00% | |
| 263,900 | 0.00 | 0.00% | |
| 263,900 | 0.00 | 0.00% | |
| 263,900 | +1,700.00 | +0.65% | |
| 262,200 | -3,300.00 | -1.24% | |
| 265,500 | -5,300.00 | -1.96% | |
| 270,800 | 0.00 | 0.00% | |
| 270,800 | -9,200.00 | -3.29% | |
| 280,000 | -500.00 | -0.18% | |
| 280,500 | -600.00 | -0.21% | |
| 281,100 | -1,600.00 | -0.57% | |
| 282,700 | -1,000.00 | -0.35% | |
| 283,700 | +300.00 | +0.11% | |
| 283,400 | -2,400.00 | -0.84% | |
| 285,800 | +5,600.00 | +2.00% | |
| 280,200 | -2,700.00 | -0.95% | |
| 282,900 | -10,700.00 | -3.64% | |
| 293,600 | -6,900.00 | -2.30% | |
| 300,500 | -1,800.00 | -0.60% | |
| 302,300 | -3,000.00 | -0.98% | |
| 305,300 | 0.00 | 0.00% | |
| 305,300 | 0.00 | 0.00% | |
| 305,300 | -400.00 | -0.13% | |
| 305,700 | -400.00 | -0.13% | |
| 306,100 | -500.00 | -0.16% | |
| 306,600 | +1,200.00 | +0.39% | |
| 305,400 | -2,400.00 | -0.78% | |
| 307,800 | +600.00 | +0.20% | |
| 307,200 | -800.00 | -0.26% | |
| 308,000 | +4,200.00 | +1.38% | |
| 303,800 | -900.00 | -0.30% | |
| 304,700 | 0.00 | 0.00% | |
| 304,700 | -10,500.00 | -3.33% | |
| 315,200 | -9,300.00 | -2.87% | |
| 324,500 | -400.00 | -0.12% | |
| 324,900 | -2,000.00 | -0.61% | |
| 326,900 | -800.00 | -0.24% | |
| 327,700 | 0.00 | 0.00% | |
| 327,700 | -1,000.00 | -0.30% | |
| 328,700 | -2,000.00 | -0.60% | |
| 330,700 | -1,900.00 | -0.57% | |
| 332,600 | -6,800.00 | -2.00% | |
| 339,400 | -5,100.00 | -1.48% | |
| 344,500 | -1,100.00 | -0.32% | |
| 345,600 | +190.00 | +0.06% | |
| 345,410 | -1,890.00 | -0.54% | |
| 347,300 | +800.00 | +0.23% | |
| 346,500 | +2,000.00 | +0.58% | |
| 344,500 | 0.00 | 0.00% | |
| 344,500 | -3,600.00 | -1.03% | |
| 348,100 | +500.00 | +0.14% | |
| 347,600 | -7,400.00 | -2.08% | |
| 355,000 | -700.00 | -0.20% | |
| 355,700 | -900.00 | -0.25% | |
| 356,600 | -7,000.00 | -1.93% | |
| 363,600 | -9,000.00 | -2.42% | |
| 372,600 | -4,400.00 | -1.17% | |
| 377,000 | -5,300.00 | -1.39% | |
| 382,300 | -1,200.00 | -0.31% | |
| 383,500 | -300.00 | -0.08% | |
| 383,800 | 0.00 | 0.00% | |
| 383,800 | +600.00 | +0.16% | |
| 383,200 | -500.00 | -0.13% | |
| 383,700 | +1,300.00 | +0.34% | |
| 382,400 | -100.00 | -0.03% | |
| 382,500 | +1,500.00 | +0.39% | |
| 381,000 | -3,200.00 | -0.83% | |
| 384,200 | +1,400.00 | +0.37% | |
| 382,800 | +2,400.00 | +0.63% | |
| 380,400 | +400.00 | +0.11% | |
| 380,000 | +400.00 | +0.11% | |
| 379,600 | +1,800.00 | +0.48% | |
| 377,800 | 0.00 | 0.00% | |
| 377,800 | -500.00 | -0.13% | |
| 378,300 | -4,200.00 | -1.10% | |
| 382,500 | -400.00 | -0.10% | |
| 382,900 | 0.00 | 0.00% | |
| 382,900 | -11,400.00 | -2.89% | |
| 394,300 | -2,200.00 | -0.55% |
价格基准与方法
- 价格基准
- market data published product 602 benchmark (CNY/mt); china market
- 地区
- 中国
- 规格
- market data published benchmark (CNY/mt)
- 币种
- CNY
- 单位
- CNY/mt
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 中国 地区、规格为 market data published benchmark (CNY/mt) 的 金属钴 价格，单位为 CNY/mt。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 238500.0 · 最高 463200.0 CNY/mt；截至 2026-10-20
相关新闻
暂无相关新闻。