大宗商品
乙醇 现货价格
market data published product 795 benchmark (CNY/mt); china market
5,636.11CNY/mt0.00 (0.00%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2300 原始报价日期
7D 变动0.00%对比日期 2026-10-13
30D 变动+1.18%对比日期 2026-09-18
1Y 变动+2.57%对比日期 2025-10-20
3Y 变动-19.34%对比日期 2023-10-20
YTD 变动+3.97%对比日期 2025-12-31
截至 2026-10-20，乙醇 的记录价格为 5,636.11 CNY/mt。地区：中国。
较 2026-10-19 的上一条记录变动 0 CNY/mt（0%）。
历史价格
| 日期 | Price (CNY/mt) | 变动 | 变动率 |
|---|---|---|---|
| 5,636.11 | 0.00 | 0.00% | |
| 5,636.11 | 0.00 | 0.00% | |
| 5,636.11 | 0.00 | 0.00% | |
| 5,636.11 | 0.00 | 0.00% | |
| 5,636.11 | 0.00 | 0.00% | |
| 5,636.11 | 0.00 | 0.00% | |
| 5,636.11 | +4.44 | +0.08% | |
| 5,631.67 | +25.56 | +0.46% | |
| 5,606.11 | 0.00 | 0.00% | |
| 5,606.11 | 0.00 | 0.00% | |
| 5,606.11 | 0.00 | 0.00% | |
| 5,606.11 | 0.00 | 0.00% | |
| 5,606.11 | 0.00 | 0.00% | |
| 5,606.11 | 0.00 | 0.00% | |
| 5,606.11 | +5.55 | +0.10% | |
| 5,600.56 | 0.00 | 0.00% | |
| 5,600.56 | +3.34 | +0.06% | |
| 5,597.22 | +20.00 | +0.36% | |
| 5,577.22 | 0.00 | 0.00% | |
| 5,577.22 | 0.00 | 0.00% | |
| 5,577.22 | 0.00 | 0.00% | |
| 5,577.22 | +6.67 | +0.12% | |
| 5,570.55 | 0.00 | 0.00% | |
| 5,570.55 | +5.55 | +0.10% | |
| 5,565 | 0.00 | 0.00% | |
| 5,565 | -1.67 | -0.03% | |
| 5,566.67 | 0.00 | 0.00% | |
| 5,566.67 | +8.89 | +0.16% | |
| 5,557.78 | +41.67 | +0.76% | |
| 5,516.11 | 0.00 | 0.00% | |
| 5,516.11 | 0.00 | 0.00% | |
| 5,516.11 | 0.00 | 0.00% | |
| 5,516.11 | 0.00 | 0.00% | |
| 5,516.11 | +22.22 | +0.40% | |
| 5,493.89 | 0.00 | 0.00% | |
| 5,493.89 | -1.67 | -0.03% | |
| 5,495.56 | 0.00 | 0.00% | |
| 5,495.56 | 0.00 | 0.00% | |
| 5,495.56 | -5.55 | -0.10% | |
| 5,501.11 | 0.00 | 0.00% | |
| 5,501.11 | -11.11 | -0.20% | |
| 5,512.22 | -8.89 | -0.16% | |
| 5,521.11 | 0.00 | 0.00% | |
| 5,521.11 | 0.00 | 0.00% | |
| 5,521.11 | -1.11 | -0.02% | |
| 5,522.22 | -8.89 | -0.16% | |
| 5,531.11 | 0.00 | 0.00% | |
| 5,531.11 | 0.00 | 0.00% | |
| 5,531.11 | 0.00 | 0.00% | |
| 5,531.11 | -44.45 | -0.80% | |
| 5,575.56 | 0.00 | 0.00% | |
| 5,575.56 | 0.00 | 0.00% | |
| 5,575.56 | 0.00 | 0.00% | |
| 5,575.56 | 0.00 | 0.00% | |
| 5,575.56 | 0.00 | 0.00% | |
| 5,575.56 | -16.66 | -0.30% | |
| 5,592.22 | 0.00 | 0.00% | |
| 5,592.22 | 0.00 | 0.00% | |
| 5,592.22 | +5.55 | +0.10% | |
| 5,586.67 | +3.34 | +0.06% | |
| 5,583.33 | 0.00 | 0.00% | |
| 5,583.33 | 0.00 | 0.00% | |
| 5,583.33 | 0.00 | 0.00% | |
| 5,583.33 | 0.00 | 0.00% | |
| 5,583.33 | -5.56 | -0.10% | |
| 5,588.89 | -10.00 | -0.18% | |
| 5,598.89 | 0.00 | 0.00% | |
| 5,598.89 | 0.00 | 0.00% | |
| 5,598.89 | -10.00 | -0.18% | |
| 5,608.89 | 0.00 | 0.00% | |
| 5,608.89 | 0.00 | 0.00% | |
| 5,608.89 | 0.00 | 0.00% | |
| 5,608.89 | -13.89 | -0.25% | |
| 5,622.78 | -8.33 | -0.15% | |
| 5,631.11 | -5.56 | -0.10% | |
| 5,636.67 | 0.00 | 0.00% | |
| 5,636.67 | 0.00 | 0.00% | |
| 5,636.67 | +27.78 | +0.50% | |
| 5,608.89 | +5.56 | +0.10% | |
| 5,603.33 | +8.33 | +0.15% | |
| 5,595 | 0.00 | 0.00% | |
| 5,595 | 0.00 | 0.00% | |
| 5,595 | 0.00 | 0.00% | |
| 5,595 | 0.00 | 0.00% | |
| 5,595 | -13.89 | -0.25% | |
| 5,608.89 | -5.56 | -0.10% | |
| 5,614.45 | 0.00 | 0.00% | |
| 5,614.45 | -21.66 | -0.38% | |
| 5,636.11 | 0.00 | 0.00% | |
| 5,636.11 | -3.34 | -0.06% |
价格基准与方法
- 价格基准
- market data published product 795 benchmark (CNY/mt); china market
- 地区
- 中国
- 规格
- market data published benchmark (CNY/mt)
- 币种
- CNY
- 单位
- CNY/mt
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 中国 地区、规格为 market data published benchmark (CNY/mt) 的 乙醇 价格，单位为 CNY/mt。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 5246.11 · 最高 5913.89 CNY/mt；截至 2026-10-20
相关新闻
暂无相关新闻。