大宗商品
石脑油 现货价格
market data published product 882 benchmark (CNY/mt); china market
9,650CNY/mt+33.33 (+0.35%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2300 原始报价日期
7D 变动+1.94%对比日期 2026-10-13
30D 变动+2.66%对比日期 2026-09-18
1Y 变动+30.64%对比日期 2025-10-20
3Y 变动+19.41%对比日期 2023-10-20
YTD 变动+37.29%对比日期 2025-12-31
截至 2026-10-20，石脑油 的记录价格为 9,650 CNY/mt。地区：中国。
较 2026-10-19 的上一条记录变动 +33.33 CNY/mt（+0.3466%）。
历史价格
| 日期 | Price (CNY/mt) | 变动 | 变动率 |
|---|---|---|---|
| 9,650 | +33.33 | +0.35% | |
| 9,616.67 | 0.00 | 0.00% | |
| 9,616.67 | 0.00 | 0.00% | |
| 9,616.67 | +66.67 | +0.70% | |
| 9,550 | +83.33 | +0.88% | |
| 9,466.67 | +66.67 | +0.71% | |
| 9,400 | +20.00 | +0.21% | |
| 9,380 | +50.00 | +0.54% | |
| 9,330 | -20.00 | -0.21% | |
| 9,350 | 0.00 | 0.00% | |
| 9,350 | 0.00 | 0.00% | |
| 9,350 | 0.00 | 0.00% | |
| 9,350 | 0.00 | 0.00% | |
| 9,350 | 0.00 | 0.00% | |
| 9,350 | 0.00 | 0.00% | |
| 9,350 | +43.33 | +0.47% | |
| 9,306.67 | +3.34 | +0.04% | |
| 9,303.33 | 0.00 | 0.00% | |
| 9,303.33 | +20.00 | +0.22% | |
| 9,283.33 | -50.00 | -0.54% | |
| 9,333.33 | 0.00 | 0.00% | |
| 9,333.33 | -66.67 | -0.71% | |
| 9,400 | -16.67 | -0.18% | |
| 9,416.67 | 0.00 | 0.00% | |
| 9,416.67 | 0.00 | 0.00% | |
| 9,416.67 | 0.00 | 0.00% | |
| 9,416.67 | -33.33 | -0.35% | |
| 9,450 | +300.00 | +3.28% | |
| 9,150 | +126.67 | +1.40% | |
| 9,023.33 | +73.33 | +0.82% | |
| 8,950 | -16.67 | -0.19% | |
| 8,966.67 | +26.67 | +0.30% | |
| 8,940 | -43.33 | -0.48% | |
| 8,983.33 | 0.00 | 0.00% | |
| 8,983.33 | +183.33 | +2.08% | |
| 8,800 | +100.00 | +1.15% | |
| 8,700 | +50.00 | +0.58% | |
| 8,650 | 0.00 | 0.00% | |
| 8,650 | -23.33 | -0.27% | |
| 8,673.33 | -16.67 | -0.19% | |
| 8,690 | -26.67 | -0.31% | |
| 8,716.67 | +56.67 | +0.65% | |
| 8,660 | +116.67 | +1.37% | |
| 8,543.33 | +26.66 | +0.31% | |
| 8,516.67 | +73.34 | +0.87% | |
| 8,443.33 | +150.00 | +1.81% | |
| 8,293.33 | +90.00 | +1.10% | |
| 8,203.33 | 0.00 | 0.00% | |
| 8,203.33 | +16.66 | +0.20% | |
| 8,186.67 | +66.67 | +0.82% | |
| 8,120 | +116.67 | +1.46% | |
| 8,003.33 | +173.33 | +2.21% | |
| 7,830 | +60.00 | +0.77% | |
| 7,770 | +56.67 | +0.73% | |
| 7,713.33 | -6.67 | -0.09% | |
| 7,720 | 0.00 | 0.00% | |
| 7,720 | 0.00 | 0.00% | |
| 7,720 | 0.00 | 0.00% | |
| 7,720 | +80.00 | +1.05% | |
| 7,640 | -10.00 | -0.13% | |
| 7,650 | -16.67 | -0.22% | |
| 7,666.67 | -106.66 | -1.37% | |
| 7,773.33 | 0.00 | 0.00% | |
| 7,773.33 | +16.66 | +0.21% | |
| 7,756.67 | +33.34 | +0.43% | |
| 7,723.33 | -33.34 | -0.43% | |
| 7,756.67 | +356.67 | +4.82% | |
| 7,400 | +16.67 | +0.23% | |
| 7,383.33 | +40.00 | +0.54% | |
| 7,343.33 | +33.33 | +0.46% | |
| 7,310 | +66.67 | +0.92% | |
| 7,243.33 | -6.67 | -0.09% | |
| 7,250 | -50.00 | -0.68% | |
| 7,300 | +56.67 | +0.78% | |
| 7,243.33 | -16.67 | -0.23% | |
| 7,260 | 0.00 | 0.00% | |
| 7,260 | 0.00 | 0.00% | |
| 7,260 | -216.67 | -2.90% | |
| 7,476.67 | -50.00 | -0.66% | |
| 7,526.67 | 0.00 | 0.00% | |
| 7,526.67 | -66.66 | -0.88% | |
| 7,593.33 | 0.00 | 0.00% | |
| 7,593.33 | 0.00 | 0.00% | |
| 7,593.33 | 0.00 | 0.00% | |
| 7,593.33 | 0.00 | 0.00% | |
| 7,593.33 | 0.00 | 0.00% | |
| 7,593.33 | -16.67 | -0.22% | |
| 7,610 | 0.00 | 0.00% | |
| 7,610 | 0.00 | 0.00% | |
| 7,610 | -13.33 | -0.17% |
价格基准与方法
- 价格基准
- market data published product 882 benchmark (CNY/mt); china market
- 地区
- 中国
- 规格
- market data published benchmark (CNY/mt)
- 币种
- CNY
- 单位
- CNY/mt
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 中国 地区、规格为 market data published benchmark (CNY/mt) 的 石脑油 价格，单位为 CNY/mt。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 6886.67 · 最高 9650.0 CNY/mt；截至 2026-10-20
相关新闻
暂无相关新闻。