首页 / 大宗商品 / 锡 北美(美国) 中国 历史价格走势图 2016-01-01 至 2026-10-16 · 2718 原始报价日期
7D 变动 -4.95% 对比日期 2026-10-09
30D 变动 -3.89% 对比日期 2026-09-16
1Y 变动 +40.85% 对比日期 2025-10-16
3Y 变动 +99.60% 对比日期 2023-10-16
YTD 变动 +24.23% 对比日期 2025-12-31
截至 2026-10-16,锡 的记录价格为 50,384 USD/T。地区:北美(美国)。
较 2026-10-15 的上一条记录变动 +259 USD/T(+0.5167%)。
历史价格 最近90条日期记录;变动对比相邻记录,不一定是相邻交易日。 日期 Price (USD/T) 变动 变动率 2026-10-16 50,384 +259.00 +0.52% 2026-10-15 50,125 -321.00 -0.64% 2026-10-14 50,446 -1,321.00 -2.55% 2026-10-13 51,767 -1,442.00 -2.71% 2026-10-12 53,209 +203.00 +0.38% 2026-10-09 53,006 +1,559.00 +3.03% 2026-10-08 51,447 -2,832.00 -5.22% 2026-10-07 54,279 +95.00 +0.18% 2026-10-06 54,184 -130.00 -0.24% 2026-10-05 54,314 +301.00 +0.56% 2026-10-02 54,013 -319.00 -0.59% 2026-10-01 54,332 +405.00 +0.75% 2026-09-30 53,927 -271.00 -0.50% 2026-09-29 54,198 +412.00 +0.77% 2026-09-28 53,786 -562.00 -1.03% 2026-09-25 54,348 +338.00 +0.63% 2026-09-24 54,010 +112.00 +0.21% 2026-09-23 53,898 -316.00 -0.58% 2026-09-22 54,214 +270.00 +0.50% 2026-09-21 53,944 +239.00 +0.45% 2026-09-18 53,705 +519.00 +0.98% 2026-09-17 53,186 +762.00 +1.45% 2026-09-16 52,424 +458.00 +0.88% 2026-09-15 51,966 +87.00 +0.17% 2026-09-14 51,879 -1,485.00 -2.78% 2026-09-11 53,364 -980.00 -1.80% 2026-09-10 54,344 -874.00 -1.58% 2026-09-09 55,218 +356.00 +0.65% 2026-09-08 54,862 -279.00 -0.51% 2026-09-07 55,141 +275.00 +0.50% 2026-09-04 54,866 -86.00 -0.16% 2026-09-03 54,952 +720.00 +1.33% 2026-09-02 54,232 -401.00 -0.73% 2026-09-01 54,633 -590.00 -1.07% 2026-08-28 55,223 -131.00 -0.24% 2026-08-27 55,354 +527.00 +0.96% 2026-08-26 54,827 -1,025.00 -1.84% 2026-08-25 55,852 +104.00 +0.19% 2026-08-24 55,748 -143.00 -0.26% 2026-08-21 55,891 +88.00 +0.16% 2026-08-20 55,803 +253.00 +0.46% 2026-08-19 55,550 +731.00 +1.33% 2026-08-18 54,819 -951.00 -1.71% 2026-08-17 55,770 -424.00 -0.75% 2026-08-14 56,194 +340.00 +0.61% 2026-08-13 55,854 +36.00 +0.06% 2026-08-12 55,818 -94.00 -0.17% 2026-08-11 55,912 +160.00 +0.29% 2026-08-10 55,752 +222.00 +0.40% 2026-08-07 55,530 -565.00 -1.01% 2026-08-06 56,095 -623.00 -1.10% 2026-08-05 56,718 +729.00 +1.30% 2026-08-04 55,989 +543.00 +0.98% 2026-08-03 55,446 +178.00 +0.32% 2026-07-31 55,268 +290.00 +0.53% 2026-07-30 54,978 +1,096.00 +2.03% 2026-07-29 53,882 +299.00 +0.56% 2026-07-28 53,583 -758.00 -1.39% 2026-07-27 54,341 +560.00 +1.04% 2026-07-24 53,781 +455.00 +0.85% 2026-07-23 53,326 -596.00 -1.11% 2026-07-22 53,922 +37.00 +0.07% 2026-07-21 53,885 +1,007.00 +1.90% 2026-07-20 52,878 -352.00 -0.66% 2026-07-17 53,230 +74.00 +0.14% 2026-07-16 53,156 +376.00 +0.71% 2026-07-15 52,780 -1,033.00 -1.92% 2026-07-14 53,813 +1,215.00 +2.31% 2026-07-13 52,598 -527.00 -0.99% 2026-07-10 53,125 -522.00 -0.97% 2026-07-09 53,647 +1,552.00 +2.98% 2026-07-08 52,095 -1,255.00 -2.35% 2026-07-07 53,350 +286.00 +0.54% 2026-07-06 53,064 +436.00 +0.83% 2026-07-03 52,628 +1,668.00 +3.27% 2026-07-02 50,960 -672.00 -1.30% 2026-07-01 51,632 +62.00 +0.12% 2026-06-30 51,570 +1,195.00 +2.37% 2026-06-29 50,375 -178.00 -0.35% 2026-06-26 50,553 +170.00 +0.34% 2026-06-25 50,383 +702.00 +1.41% 2026-06-24 49,681 -1,473.00 -2.88% 2026-06-23 51,154 -3,031.00 -5.59% 2026-06-22 54,185 +892.00 +1.67% 2026-06-19 53,293 -360.00 -0.67% 2026-06-18 53,653 -1,691.00 -3.06% 2026-06-17 55,344 +218.00 +0.40% 2026-06-16 55,126 -175.00 -0.32% 2026-06-15 55,301 +1,549.00 +2.88% 2026-06-12 53,752 +904.00 +1.71%
价格基准与方法
价格基准 North America physical spot tin midpoint
地区 北美(美国)
规格 North America physical spot tin midpoint
币种 USD
单位 USD/T
记录频率 monthly_before_2026_daily_from_2026
历史起始 2016-01-01
最近更新 2026-10-16 历史表格保留实际观察日期,不将月度或周度数据扩展成虚构日报价,缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
数据方法
理解此项价格 此项大宗商品价格代表什么? 本系列记录 北美(美国) 地区、规格为 North America physical spot tin midpoint 的 锡 价格,单位为 USD/T。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么? The available history contains 2718 observations from 2016-01-01 to 2026-10-16. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗? 不是。2026-10-16 是最近一条已记录价格的日期,不代表实时更新。公开来源价格可能存在延迟、遗漏或误差,仅供参考。
52周价格区间 最低 35037.0 · 最高 57960.0 USD/T;截至 2026-10-16
相关新闻 Market Pulse Scope's China scheelite and wolframite concentrate series fell about 15% over seven sessions to roughly CNY 307,000 a tonne, while ammonium paratungstate dropped 14.6% to CNY 466,667, extending a slide that has now erased about 70% of the March record.
2026-10-17 LME three-month tin fell through $50,000 a tonne for the first time since June while the China domestic tin price tracked on Market Pulse Scope slid 10.0% on the week to CNY 373,650 a tonne.
2026-10-16 相关品种 镍 北美(美国) · USD/T 15,606.25 2815 实际记录日期 · 2026-10-20 铅 北美(美国) · USD/T 1,902.63 2799 实际记录日期 · 2026-10-20 铜 北美(美国) · USD/Lbs 6.5757 2758 实际记录日期 · 2026-10-20 铝 北美(美国) · USD/T 3,033.5 2729 实际记录日期 · 2026-10-20 锌 北美(美国) · USD/T 3,737.05 2728 实际记录日期 · 2026-10-20