Paladio Precio
North America physical spot palladium midpoint
Gráfico de precios históricos
2016-01-01 a 2026-10-20 · 2820 Observaciones fechadas
Paladio: 1,114.5 USD/t.oz al 2026-10-20. Región: Norteamérica (EE. UU.).
Cambio de -8.5 USD/t.oz (-0.7569%) respecto a la observación anterior del 2026-10-19.
Precios históricos
| Fecha | Price (USD/t.oz) | cambio | % cambio |
|---|---|---|---|
| 1,114.5 | -8.50 | -0.76% | |
| 1,123 | +4.50 | +0.40% | |
| 1,118.5 | -10.00 | -0.89% | |
| 1,128.5 | +32.00 | +2.92% | |
| 1,096.5 | -31.00 | -2.75% | |
| 1,127.5 | -18.50 | -1.61% | |
| 1,146 | -4.50 | -0.39% | |
| 1,150.5 | +25.00 | +2.22% | |
| 1,125.5 | -1.50 | -0.13% | |
| 1,127 | -47.50 | -4.04% | |
| 1,174.5 | -3.50 | -0.30% | |
| 1,178 | +5.50 | +0.47% | |
| 1,172.5 | -7.50 | -0.64% | |
| 1,180 | -32.50 | -2.68% | |
| 1,212.5 | -1.50 | -0.12% | |
| 1,214 | -9.00 | -0.74% | |
| 1,223 | -53.00 | -4.15% | |
| 1,276 | -6.00 | -0.47% | |
| 1,282 | +12.50 | +0.98% | |
| 1,269.5 | -36.50 | -2.79% | |
| 1,306 | -10.50 | -0.80% | |
| 1,316.5 | -3.00 | -0.23% | |
| 1,319.5 | +16.50 | +1.27% | |
| 1,303 | -10.50 | -0.80% | |
| 1,313.5 | +11.00 | +0.84% | |
| 1,302.5 | -5.50 | -0.42% | |
| 1,308 | -16.00 | -1.21% | |
| 1,324 | +29.00 | +2.24% | |
| 1,295 | -86.00 | -6.23% | |
| 1,381 | +12.00 | +0.88% | |
| 1,369 | -43.00 | -3.05% | |
| 1,412 | +8.00 | +0.57% | |
| 1,404 | -36.00 | -2.50% | |
| 1,440 | +79.50 | +5.84% | |
| 1,360.5 | +30.00 | +2.25% | |
| 1,330.5 | -48.00 | -3.48% | |
| 1,378.5 | -68.50 | -4.73% | |
| 1,447 | +91.00 | +6.71% | |
| 1,356 | +15.50 | +1.16% | |
| 1,340.5 | +7.00 | +0.52% | |
| 1,333.5 | -30.00 | -2.20% | |
| 1,363.5 | +13.00 | +0.96% | |
| 1,350.5 | +12.00 | +0.90% | |
| 1,338.5 | +4.00 | +0.30% | |
| 1,334.5 | +41.00 | +3.17% | |
| 1,293.5 | -43.50 | -3.25% | |
| 1,337 | +11.50 | +0.87% | |
| 1,325.5 | -0.50 | -0.04% | |
| 1,326 | -48.00 | -3.49% | |
| 1,374 | +4.00 | +0.29% | |
| 1,370 | -11.50 | -0.83% | |
| 1,381.5 | +3.00 | +0.22% | |
| 1,378.5 | +1.00 | +0.07% | |
| 1,377.5 | +7.50 | +0.55% | |
| 1,370 | +9.00 | +0.66% | |
| 1,361 | +104.50 | +8.32% | |
| 1,256.5 | -25.00 | -1.95% | |
| 1,281.5 | -27.00 | -2.06% | |
| 1,308.5 | +56.00 | +4.47% | |
| 1,252.5 | -21.00 | -1.65% | |
| 1,273.5 | -23.50 | -1.81% | |
| 1,297 | +43.50 | +3.47% | |
| 1,253.5 | -9.00 | -0.71% | |
| 1,262.5 | -47.50 | -3.63% | |
| 1,310 | +23.50 | +1.83% | |
| 1,286.5 | +18.00 | +1.42% | |
| 1,268.5 | +15.50 | +1.24% | |
| 1,253 | -19.50 | -1.53% | |
| 1,272.5 | -20.00 | -1.55% | |
| 1,292.5 | -15.50 | -1.19% | |
| 1,308 | +55.00 | +4.39% | |
| 1,253 | -23.50 | -1.84% | |
| 1,276.5 | +22.50 | +1.79% | |
| 1,254 | +30.00 | +2.45% | |
| 1,224 | -57.50 | -4.49% | |
| 1,281.5 | +10.50 | +0.83% | |
| 1,271 | -1.00 | -0.08% | |
| 1,272 | -0.50 | -0.04% | |
| 1,272.5 | +49.00 | +4.00% | |
| 1,223.5 | +12.50 | +1.03% | |
| 1,211 | -11.00 | -0.90% | |
| 1,222 | +1.50 | +0.12% | |
| 1,220.5 | +27.00 | +2.26% | |
| 1,193.5 | +18.50 | +1.57% | |
| 1,175 | -69.00 | -5.55% | |
| 1,244 | -27.00 | -2.12% | |
| 1,271 | +7.50 | +0.59% | |
| 1,263.5 | -25.50 | -1.98% | |
| 1,289 | -74.50 | -5.46% | |
| 1,363.5 | -7.50 | -0.55% |
Referencia y metodología
- Referencia
- North America physical spot palladium midpoint
- Región
- Norteamérica (EE. UU.)
- Especificación
- North America physical spot palladium midpoint
- Moneda
- USD
- Unidad
- USD/t.oz
- Frecuencia registrada
- monthly_before_2026_daily_from_2026
- Inicio del historial
- 2016-01-01
- Última actualización
- 2026-10-20
Las tablas conservan las fechas originales. No se inventan cotizaciones diarias a partir de datos mensuales o semanales. Se mantienen las lagunas; los precios estimados no se usan en páginas indexables de precios observados.
Interpretación de este precio
¿Qué representa este precio de materia prima?
Esta serie sigue Paladio, especificación North America physical spot palladium midpoint, en Norteamérica (EE. UU.), en USD/t.oz. Compara únicamente observaciones del mismo grado, región y base de cotización.
¿Qué historial está disponible?
The available history contains 2820 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
¿Es una cotización ejecutable en tiempo real?
No. 2026-10-20 es la última fecha registrada, no una garantía de actualización en tiempo real. Los precios públicos pueden ser tardíos, incompletos o inexactos y son solo orientativos.
Rango de 52 semanas
Mínimo 1096.5 · Máximo 2189.5 USD/t.oz; hasta 2026-10-20
Noticias relacionadas
Aún no hay noticias relacionadas.