North America physical spot corn midpoint
2016-01-04 〜 2026-10-20 · 2775 記録日付
2026-10-20時点のトウモロコシの記録価格は465.6753 USD/Buです。地域：北米（米国）。
2026-10-19の前回記録比で-1.3247 USD/Bu（-0.2837%）です。
| 日付 | Price (USD/Bu) | 変動 | 変動率 |
|---|---|---|---|
| 465.6753 | -1.32 | -0.28% | |
| 467 | -7.25 | -1.53% | |
| 474.25 | -3.75 | -0.78% | |
| 478 | -2.75 | -0.57% | |
| 480.75 | -2.00 | -0.41% | |
| 482.75 | -0.25 | -0.05% | |
| 483 | +3.25 | +0.68% | |
| 479.75 | -20.50 | -4.10% | |
| 500.25 | -1.75 | -0.35% | |
| 502 | -6.00 | -1.18% | |
| 508 | +10.75 | +2.16% | |
| 497.25 | -0.50 | -0.10% | |
| 497.75 | -4.50 | -0.90% | |
| 502.25 | +1.50 | +0.30% | |
| 500.75 | -21.25 | -4.07% | |
| 522 | -1.00 | -0.19% | |
| 523 | -5.25 | -0.99% | |
| 528.25 | +0.75 | +0.14% | |
| 527.5 | -1.50 | -0.28% | |
| 529 | -7.75 | -1.44% | |
| 536.75 | -6.25 | -1.15% | |
| 543 | +15.50 | +2.94% | |
| 527.5 | -3.00 | -0.57% | |
| 530.5 | -3.75 | -0.70% | |
| 534.25 | -1.50 | -0.28% | |
| 535.75 | +2.50 | +0.47% | |
| 533.25 | +3.00 | +0.57% | |
| 530.25 | -3.50 | -0.66% | |
| 533.75 | +6.00 | +1.14% | |
| 527.75 | +16.75 | +3.28% | |
| 511 | -1.00 | -0.20% | |
| 512 | -3.25 | -0.63% | |
| 515.25 | -3.50 | -0.67% | |
| 518.75 | -2.75 | -0.53% | |
| 521.5 | +6.50 | +1.26% | |
| 515 | +3.00 | +0.59% | |
| 512 | +1.75 | +0.34% | |
| 510.25 | -3.75 | -0.73% | |
| 514 | +13.50 | +2.70% | |
| 500.5 | +9.00 | +1.83% | |
| 491.5 | +7.75 | +1.60% | |
| 483.75 | +5.00 | +1.04% | |
| 478.75 | +5.75 | +1.22% | |
| 473 | +9.75 | +2.10% | |
| 463.25 | -1.75 | -0.38% | |
| 465 | +6.00 | +1.31% | |
| 459 | +11.00 | +2.46% | |
| 448 | -9.00 | -1.97% | |
| 457 | +20.25 | +4.64% | |
| 436.75 | -1.50 | -0.34% | |
| 438.25 | -0.75 | -0.17% | |
| 439 | 0.00 | 0.00% | |
| 439 | +2.25 | +0.52% | |
| 436.75 | -5.50 | -1.24% | |
| 442.25 | -7.00 | -1.56% | |
| 449.25 | +8.50 | +1.93% | |
| 440.75 | -5.00 | -1.12% | |
| 445.75 | -3.25 | -0.72% | |
| 449 | -9.50 | -2.07% | |
| 458.5 | +6.75 | +1.49% | |
| 451.75 | -12.50 | -2.69% | |
| 464.25 | +0.25 | +0.05% | |
| 464 | +2.00 | +0.43% | |
| 462 | +9.25 | +2.04% | |
| 452.75 | +3.25 | +0.72% | |
| 449.5 | +4.75 | +1.07% | |
| 444.75 | +3.25 | +0.74% | |
| 441.5 | -6.00 | -1.34% | |
| 447.5 | +9.00 | +2.05% | |
| 438.5 | -2.50 | -0.57% | |
| 441 | +1.50 | +0.34% | |
| 439.5 | +8.00 | +1.85% | |
| 431.5 | -3.25 | -0.75% | |
| 434.75 | -7.75 | -1.75% | |
| 442.5 | +1.75 | +0.40% | |
| 440.75 | +15.75 | +3.71% | |
| 425 | +4.00 | +0.95% | |
| 421 | +8.25 | +2.00% | |
| 412.75 | +10.75 | +2.67% | |
| 402 | -10.75 | -2.60% | |
| 412.75 | -2.00 | -0.48% | |
| 414.75 | +7.75 | +1.90% | |
| 407 | -2.75 | -0.67% | |
| 409.75 | -1.75 | -0.43% | |
| 411.5 | -6.00 | -1.44% | |
| 417.5 | -3.50 | -0.83% | |
| 421 | +7.25 | +1.75% | |
| 413.75 | -1.75 | -0.42% | |
| 415.5 | +2.75 | +0.67% | |
| 412.75 | +1.00 | +0.24% |
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この系列は北米（米国）のトウモロコシ（仕様：North America physical spot corn midpoint）をUSD/Buで記録します。比較は同じ等級・地域・価格基準で行ってください。
The available history contains 2775 observations from 2016-01-04 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
安値 402.0 · 高値 543.0 USD/Bu；終了日 2026-10-20
Chinese liquid ammonia fell 12.97% to CNY 2,616.67 a tonne in the week to 16 October, the steepest drop on the fertilizer board, as restarted units lifted supply while phosphate and compound-fertilizer run rates stayed near seasonal lows.
USDA's second phase of the Great American Cotton Plan expands 2027 crop-insurance endorsements and moves the cotton tariff-rate quota process to FAS, while ICE cotton trades around 80 cents a pound after USDA lifted 2026/27 world ending stocks to 70.68m bales.
Market Pulse Scope's US wholesale egg series fell 20.9% in seven sessions to about $0.36 a dozen, with cage-free lines leading the slide. USDA has cut both its 2026 and fourth-quarter price forecasts, while China's main producing areas are down more than 26% year on year.
Chinese methanol collapsed back to CNY 3,883 a tonne, a 13.6% weekly drop, after coastal MTO plants shut and traders dumped cargo into a market that had rallied 17% in a month.
Weekly US fertilizer quotes show DAP up $187.30 to $961.83 a short ton and anhydrous ammonia up $90.17 to $905.67, while urea fell $60.94 to $730.00, even as USDA confirmed a record $13.8 billion of 2025 crop-year ARC and PLC payments.
US urea fell 7.7% on the week to $730 a short ton even as UAN28 jumped 20.5%, DAP rose 24.2% and anhydrous ammonia gained 11.1%, a split that comes as USDA confirmed a record $13.8 billion of 2025 crop-year revenue and price safety-net payments.