コモディティ
軽油 現物価格
market data published product 490 benchmark (CNY/mt); china market
9,716.86CNY/mt-2.85 (-0.03%) vs 2026-10-19
価格推移チャート
2018-01-02 〜 2026-10-20 · 2300 記録日付
7D 変動+2.43%比較日 2026-10-13
30D 変動+7.27%比較日 2026-09-18
1Y 変動+53.12%比較日 2025-10-20
3Y 変動+23.80%比較日 2023-10-20
YTD 変動+63.01%比較日 2025-12-31
2026-10-20時点の軽油の記録価格は9,716.86 CNY/mtです。地域：中国。
2026-10-19の前回記録比で-2.85 CNY/mt（-0.0293%）です。
価格履歴
| 日付 | Price (CNY/mt) | 変動 | 変動率 |
|---|---|---|---|
| 9,716.86 | -2.85 | -0.03% | |
| 9,719.71 | +181.42 | +1.90% | |
| 9,538.29 | +11.43 | +0.12% | |
| 9,526.86 | +26.15 | +0.28% | |
| 9,500.71 | +14.28 | +0.15% | |
| 9,486.43 | +15.72 | +0.17% | |
| 9,470.71 | -10.00 | -0.11% | |
| 9,480.71 | +75.85 | +0.81% | |
| 9,404.86 | -213.28 | -2.22% | |
| 9,618.14 | 0.00 | 0.00% | |
| 9,618.14 | 0.00 | 0.00% | |
| 9,618.14 | 0.00 | 0.00% | |
| 9,618.14 | 0.00 | 0.00% | |
| 9,618.14 | 0.00 | 0.00% | |
| 9,618.14 | -87.15 | -0.90% | |
| 9,705.29 | +11.43 | +0.12% | |
| 9,693.86 | +220.00 | +2.32% | |
| 9,473.86 | 0.00 | 0.00% | |
| 9,473.86 | +201.00 | +2.17% | |
| 9,272.86 | +96.15 | +1.05% | |
| 9,176.71 | +31.42 | +0.34% | |
| 9,145.29 | +87.00 | +0.96% | |
| 9,058.29 | -70.00 | -0.77% | |
| 9,128.29 | -31.42 | -0.34% | |
| 9,159.71 | +53.57 | +0.59% | |
| 9,106.14 | +22.85 | +0.25% | |
| 9,083.29 | +60.72 | +0.67% | |
| 9,022.57 | +134.57 | +1.51% | |
| 8,888 | +196.14 | +2.26% | |
| 8,691.86 | +41.00 | +0.47% | |
| 8,650.86 | +10.57 | +0.12% | |
| 8,640.29 | +27.58 | +0.32% | |
| 8,612.71 | -26.72 | -0.31% | |
| 8,639.43 | +31.86 | +0.37% | |
| 8,607.57 | +186.14 | +2.21% | |
| 8,421.43 | +120.00 | +1.45% | |
| 8,301.43 | +231.86 | +2.87% | |
| 8,069.57 | +59.00 | +0.74% | |
| 8,010.57 | -25.72 | -0.32% | |
| 8,036.29 | +8.58 | +0.11% | |
| 8,027.71 | -18.86 | -0.23% | |
| 8,046.57 | +94.00 | +1.18% | |
| 7,952.57 | +151.86 | +1.95% | |
| 7,800.71 | +64.14 | +0.83% | |
| 7,736.57 | +62.86 | +0.82% | |
| 7,673.71 | +108.00 | +1.43% | |
| 7,565.71 | +87.57 | +1.17% | |
| 7,478.14 | -42.86 | -0.57% | |
| 7,521 | -81.14 | -1.07% | |
| 7,602.14 | +17.14 | +0.23% | |
| 7,585 | +153.29 | +2.06% | |
| 7,431.71 | +65.71 | +0.89% | |
| 7,366 | +95.43 | +1.31% | |
| 7,270.57 | -10.57 | -0.15% | |
| 7,281.14 | -34.57 | -0.47% | |
| 7,315.71 | -67.15 | -0.91% | |
| 7,382.86 | -9.57 | -0.13% | |
| 7,392.43 | -9.57 | -0.13% | |
| 7,402 | +139.43 | +1.92% | |
| 7,262.57 | +107.14 | +1.50% | |
| 7,155.43 | -50.43 | -0.70% | |
| 7,205.86 | -258.57 | -3.46% | |
| 7,464.43 | +95.14 | +1.29% | |
| 7,369.29 | +104.43 | +1.44% | |
| 7,264.86 | -43.28 | -0.59% | |
| 7,308.14 | +1.43 | +0.02% | |
| 7,306.71 | +572.14 | +8.50% | |
| 6,734.57 | +0.43 | +0.01% | |
| 6,734.14 | +76.57 | +1.15% | |
| 6,657.57 | +83.86 | +1.28% | |
| 6,573.71 | +128.71 | +2.00% | |
| 6,445 | +47.29 | +0.74% | |
| 6,397.71 | -135.29 | -2.07% | |
| 6,533 | +64.29 | +0.99% | |
| 6,468.71 | +91.42 | +1.43% | |
| 6,377.29 | -20.42 | -0.32% | |
| 6,397.71 | -72.86 | -1.13% | |
| 6,470.57 | -65.72 | -1.01% | |
| 6,536.29 | -71.14 | -1.08% | |
| 6,607.43 | -30.00 | -0.45% | |
| 6,637.43 | -32.86 | -0.49% | |
| 6,670.29 | +26.43 | +0.40% | |
| 6,643.86 | -40.43 | -0.60% | |
| 6,684.29 | -171.42 | -2.50% | |
| 6,855.71 | -100.00 | -1.44% | |
| 6,955.71 | -61.58 | -0.88% | |
| 7,017.29 | -8.71 | -0.12% | |
| 7,026 | 0.00 | 0.00% | |
| 7,026 | -15.86 | -0.23% | |
| 7,041.86 | -161.43 | -2.24% |
ベンチマークと方法
- ベンチマーク
- market data published product 490 benchmark (CNY/mt); china market
- 地域
- 中国
- 仕様
- market data published benchmark (CNY/mt)
- 通貨
- CNY
- 単位
- CNY/mt
- 記録頻度
- monthly_before_2026_daily_from_2026
- 履歴開始日
- 2018-01-02
- 最終更新
- 2026-10-20
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この価格について
この商品価格が示すものは？
この系列は中国の軽油（仕様：market data published benchmark (CNY/mt)）をCNY/mtで記録します。比較は同じ等級・地域・価格基準で行ってください。
利用可能な履歴は？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
これはリアルタイムの取引可能価格ですか？
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
52週間の価格範囲
安値 5651.0 · 高値 9719.71 CNY/mt；終了日 2026-10-20
関連ニュース
関連ニュースはまだありません。