コモディティ
ガソリン 現物価格
market data published product 437 benchmark (CNY/mt); china market
9,992.29CNY/mt-30.00 (-0.30%) vs 2026-10-19
価格推移チャート
2018-01-02 〜 2026-10-20 · 2300 記録日付
7D 変動-0.21%比較日 2026-10-13
30D 変動-1.55%比較日 2026-09-18
1Y 変動+36.06%比較日 2025-10-20
3Y 変動+16.42%比較日 2023-10-20
YTD 変動+40.45%比較日 2025-12-31
2026-10-20時点のガソリンの記録価格は9,992.29 CNY/mtです。地域：中国。
2026-10-19の前回記録比で-30 CNY/mt（-0.2993%）です。
価格履歴
| 日付 | Price (CNY/mt) | 変動 | 変動率 |
|---|---|---|---|
| 9,992.29 | -30.00 | -0.30% | |
| 10,022.29 | +55.72 | +0.56% | |
| 9,966.57 | -35.72 | -0.36% | |
| 10,002.29 | 0.00 | 0.00% | |
| 10,002.29 | -11.42 | -0.11% | |
| 10,013.71 | -14.29 | -0.14% | |
| 10,028 | -83.00 | -0.82% | |
| 10,111 | +91.43 | +0.91% | |
| 10,019.57 | -261.72 | -2.55% | |
| 10,281.29 | 0.00 | 0.00% | |
| 10,281.29 | 0.00 | 0.00% | |
| 10,281.29 | 0.00 | 0.00% | |
| 10,281.29 | 0.00 | 0.00% | |
| 10,281.29 | 0.00 | 0.00% | |
| 10,281.29 | -77.14 | -0.74% | |
| 10,358.43 | +47.14 | +0.46% | |
| 10,311.29 | +127.15 | +1.25% | |
| 10,184.14 | 0.00 | 0.00% | |
| 10,184.14 | +92.85 | +0.92% | |
| 10,091.29 | +22.86 | +0.23% | |
| 10,068.43 | -10.00 | -0.10% | |
| 10,078.43 | -71.43 | -0.70% | |
| 10,149.86 | -80.00 | -0.78% | |
| 10,229.86 | -45.71 | -0.44% | |
| 10,275.57 | +21.43 | +0.21% | |
| 10,254.14 | +60.00 | +0.59% | |
| 10,194.14 | -47.15 | -0.46% | |
| 10,241.29 | +201.43 | +2.01% | |
| 10,039.86 | +214.43 | +2.18% | |
| 9,825.43 | +110.86 | +1.14% | |
| 9,714.57 | +11.43 | +0.12% | |
| 9,703.14 | -52.86 | -0.54% | |
| 9,756 | -44.29 | -0.45% | |
| 9,800.29 | +82.86 | +0.85% | |
| 9,717.43 | +203.00 | +2.13% | |
| 9,514.43 | +133.29 | +1.42% | |
| 9,381.14 | +213.57 | +2.33% | |
| 9,167.57 | +70.43 | +0.77% | |
| 9,097.14 | -11.43 | -0.13% | |
| 9,108.57 | +11.43 | +0.13% | |
| 9,097.14 | -20.00 | -0.22% | |
| 9,117.14 | +71.43 | +0.79% | |
| 9,045.71 | +141.28 | +1.59% | |
| 8,904.43 | +46.29 | +0.52% | |
| 8,858.14 | +72.71 | +0.83% | |
| 8,785.43 | +92.86 | +1.07% | |
| 8,692.57 | +86.00 | +1.00% | |
| 8,606.57 | -34.29 | -0.40% | |
| 8,640.86 | -44.28 | -0.51% | |
| 8,685.14 | +12.85 | +0.15% | |
| 8,672.29 | +108.29 | +1.26% | |
| 8,564 | +63.29 | +0.74% | |
| 8,500.71 | -8.43 | -0.10% | |
| 8,509.14 | -16.00 | -0.19% | |
| 8,525.14 | +12.85 | +0.15% | |
| 8,512.29 | -45.85 | -0.54% | |
| 8,558.14 | +18.43 | +0.22% | |
| 8,539.71 | +19.00 | +0.22% | |
| 8,520.71 | +135.85 | +1.62% | |
| 8,384.86 | +84.00 | +1.01% | |
| 8,300.86 | -25.71 | -0.31% | |
| 8,326.57 | -168.86 | -1.99% | |
| 8,495.43 | +61.43 | +0.73% | |
| 8,434 | +82.86 | +0.99% | |
| 8,351.14 | +10.00 | +0.12% | |
| 8,341.14 | +18.57 | +0.22% | |
| 8,322.57 | +367.28 | +4.62% | |
| 7,955.29 | 0.00 | 0.00% | |
| 7,955.29 | +65.72 | +0.83% | |
| 7,889.57 | +36.71 | +0.47% | |
| 7,852.86 | +115.86 | +1.50% | |
| 7,737 | +28.86 | +0.37% | |
| 7,708.14 | -84.15 | -1.08% | |
| 7,792.29 | +104.29 | +1.36% | |
| 7,688 | +83.29 | +1.10% | |
| 7,604.71 | -8.58 | -0.11% | |
| 7,613.29 | -70.42 | -0.92% | |
| 7,683.71 | -47.86 | -0.62% | |
| 7,731.57 | -43.86 | -0.56% | |
| 7,775.43 | -20.00 | -0.26% | |
| 7,795.43 | -2.86 | -0.04% | |
| 7,798.29 | -4.28 | -0.05% | |
| 7,802.57 | -48.57 | -0.62% | |
| 7,851.14 | -114.29 | -1.43% | |
| 7,965.43 | -60.57 | -0.75% | |
| 8,026 | -23.86 | -0.30% | |
| 8,049.86 | +50.00 | +0.63% | |
| 7,999.86 | 0.00 | 0.00% | |
| 7,999.86 | -20.00 | -0.25% | |
| 8,019.86 | -137.57 | -1.69% |
ベンチマークと方法
- ベンチマーク
- market data published product 437 benchmark (CNY/mt); china market
- 地域
- 中国
- 仕様
- market data published benchmark (CNY/mt)
- 通貨
- CNY
- 単位
- CNY/mt
- 記録頻度
- monthly_before_2026_daily_from_2026
- 履歴開始日
- 2018-01-02
- 最終更新
- 2026-10-20
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この価格について
この商品価格が示すものは？
この系列は中国のガソリン（仕様：market data published benchmark (CNY/mt)）をCNY/mtで記録します。比較は同じ等級・地域・価格基準で行ってください。
利用可能な履歴は？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
これはリアルタイムの取引可能価格ですか？
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
52週間の価格範囲
安値 7069.2 · 高値 10358.43 CNY/mt；終了日 2026-10-20
関連ニュース
関連ニュースはまだありません。