North America physical spot gasoline midpoint
2016-01-04 〜 2026-10-20 · 2794 記録日付
2026-10-20時点のガソリンの記録価格は3.1925 USD/Galです。地域：北米（米国）。
2026-10-19の前回記録比で+0.0011 USD/Gal（+0.0345%）です。
| 日付 | Price (USD/Gal) | 変動 | 変動率 |
|---|---|---|---|
| 3.1925 | +0.00 | +0.03% | |
| 3.1914 | -0.04 | -1.36% | |
| 3.2354 | +0.06 | +1.74% | |
| 3.1802 | -0.08 | -2.43% | |
| 3.2595 | +0.01 | +0.29% | |
| 3.2501 | -0.04 | -1.26% | |
| 3.2917 | -0.00 | -0.11% | |
| 3.2952 | -0.02 | -0.63% | |
| 3.316 | +0.08 | +2.53% | |
| 3.2342 | -0.04 | -1.19% | |
| 3.2732 | +0.03 | +0.83% | |
| 3.2462 | -0.07 | -2.00% | |
| 3.3124 | -0.09 | -2.65% | |
| 3.4026 | +0.14 | +4.36% | |
| 3.2605 | +0.13 | +4.09% | |
| 3.1323 | -0.03 | -0.81% | |
| 3.1578 | -0.03 | -0.93% | |
| 3.1875 | -0.38 | -10.58% | |
| 3.5646 | -0.02 | -0.62% | |
| 3.587 | +0.10 | +2.85% | |
| 3.4875 | +0.02 | +0.51% | |
| 3.4699 | -0.06 | -1.64% | |
| 3.5276 | +0.02 | +0.58% | |
| 3.5073 | +0.02 | +0.64% | |
| 3.485 | +0.02 | +0.57% | |
| 3.4652 | +0.15 | +4.46% | |
| 3.3171 | +0.01 | +0.30% | |
| 3.3072 | -0.09 | -2.53% | |
| 3.3932 | +0.18 | +5.69% | |
| 3.2106 | -0.04 | -1.29% | |
| 3.2525 | +0.04 | +1.18% | |
| 3.2146 | +0.08 | +2.54% | |
| 3.1349 | +0.03 | +1.00% | |
| 3.1038 | -0.03 | -1.00% | |
| 3.1351 | +0.06 | +1.89% | |
| 3.077 | +0.03 | +0.88% | |
| 3.0502 | +0.06 | +2.00% | |
| 2.9904 | +0.03 | +1.01% | |
| 2.9606 | -0.29 | -8.99% | |
| 3.2529 | -0.02 | -0.55% | |
| 3.2708 | -0.08 | -2.30% | |
| 3.3479 | +0.08 | +2.61% | |
| 3.2629 | +0.01 | +0.24% | |
| 3.2551 | -0.05 | -1.41% | |
| 3.3017 | +0.03 | +0.97% | |
| 3.2701 | +0.09 | +2.70% | |
| 3.1841 | +0.06 | +1.79% | |
| 3.128 | -0.03 | -0.81% | |
| 3.1537 | +0.02 | +0.55% | |
| 3.1366 | +0.00 | +0.04% | |
| 3.1354 | +0.15 | +5.03% | |
| 2.9853 | +0.05 | +1.59% | |
| 2.9385 | +0.10 | +3.51% | |
| 2.8388 | -0.01 | -0.47% | |
| 2.8522 | -0.11 | -3.86% | |
| 2.9667 | -0.15 | -4.74% | |
| 3.1142 | -0.02 | -0.55% | |
| 3.1313 | -0.09 | -2.93% | |
| 3.2258 | +0.08 | +2.59% | |
| 3.1443 | -0.18 | -5.50% | |
| 3.3273 | -0.07 | -2.02% | |
| 3.3959 | -0.10 | -2.87% | |
| 3.4964 | +0.08 | +2.39% | |
| 3.4147 | +0.01 | +0.26% | |
| 3.4059 | +0.02 | +0.50% | |
| 3.389 | -0.00 | -0.11% | |
| 3.3927 | +0.11 | +3.29% | |
| 3.2847 | -0.02 | -0.49% | |
| 3.3009 | +0.07 | +2.28% | |
| 3.2273 | +0.06 | +1.93% | |
| 3.1663 | +0.18 | +6.09% | |
| 2.9846 | -0.05 | -1.78% | |
| 3.0387 | -0.06 | -2.08% | |
| 3.1034 | +0.15 | +5.06% | |
| 2.9539 | -0.05 | -1.64% | |
| 3.0033 | +0.05 | +1.78% | |
| 2.9509 | +0.03 | +1.15% | |
| 2.9173 | -0.03 | -0.95% | |
| 2.9452 | +0.05 | +1.74% | |
| 2.8949 | -0.01 | -0.22% | |
| 2.9012 | +0.08 | +2.66% | |
| 2.8259 | -0.08 | -2.64% | |
| 2.9024 | +0.02 | +0.71% | |
| 2.8818 | -0.08 | -2.61% | |
| 2.959 | -0.03 | -0.94% | |
| 2.987 | -0.02 | -0.50% | |
| 3.0021 | +0.01 | +0.24% | |
| 2.9949 | +0.09 | +2.93% | |
| 2.9096 | +0.03 | +1.01% | |
| 2.8805 | -0.07 | -2.26% |
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この系列は北米（米国）のガソリン（仕様：North America physical spot gasoline midpoint）をUSD/Galで記録します。比較は同じ等級・地域・価格基準で行ってください。
The available history contains 2794 observations from 2016-01-04 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
安値 1.6832 · 高値 3.7607 USD/Gal；終了日 2026-10-20
Market Pulse Scope's WTI crude series rose 10.4% over seven sessions to $101.41 a barrel on Oct 19, the steepest weekly gain on the site's energy board, as a fresh wave of tanker attacks in the Strait of Hormuz cut Persian Gulf loadings and pushed Brent back above $110.
The IEA will move more than 20 million barrels of diesel as soon as possible and accelerate the rest of its emergency draw, taking total releases past the 400 million barrels pledged in March.
EU storage sits at 73% against an 86% five-year norm and TTF has jumped to its highest since early 2023, with Qatari volumes still blocked by the Hormuz closure.
Brent climbed back above $106 and WTI to $93.78 as weekend strikes on Saudi Arabia and two tankers near the Strait of Hormuz put Gulf supply risk back at the centre of the market, offsetting fresh Russian diesel volumes and a Gulf of Mexico output recovery after Hurricane Isaias.
Crude benchmarks held a weekly gain with Brent above $100 a barrel as attacks on shipping cut traffic through the Strait of Hormuz to a two-month low, while Hurricane Isaias knocked almost 1.46 million barrels a day of US Gulf of Mexico production offline.
Brent crude held above $100 a barrel at the end of a volatile week as tanker traffic through the Strait of Hormuz fell to a two-month low, while assessed VLCC rates on the Persian Gulf to East Asia route touched an all-time high near $1.4 million a day.