North America physical spot gasoline midpoint
2016-01-04 au 2026-10-20 · 2794 Observations datées
Essence : 3.1925 USD/Gal au 2026-10-20. Région : Amérique du Nord (États-Unis).
Variation de +0.0011 USD/Gal (+0.0345%) par rapport à l’observation précédente du 2026-10-19.
| Date | Price (USD/Gal) | variation | % variation |
|---|---|---|---|
| 3.1925 | +0.00 | +0.03% | |
| 3.1914 | -0.04 | -1.36% | |
| 3.2354 | +0.06 | +1.74% | |
| 3.1802 | -0.08 | -2.43% | |
| 3.2595 | +0.01 | +0.29% | |
| 3.2501 | -0.04 | -1.26% | |
| 3.2917 | -0.00 | -0.11% | |
| 3.2952 | -0.02 | -0.63% | |
| 3.316 | +0.08 | +2.53% | |
| 3.2342 | -0.04 | -1.19% | |
| 3.2732 | +0.03 | +0.83% | |
| 3.2462 | -0.07 | -2.00% | |
| 3.3124 | -0.09 | -2.65% | |
| 3.4026 | +0.14 | +4.36% | |
| 3.2605 | +0.13 | +4.09% | |
| 3.1323 | -0.03 | -0.81% | |
| 3.1578 | -0.03 | -0.93% | |
| 3.1875 | -0.38 | -10.58% | |
| 3.5646 | -0.02 | -0.62% | |
| 3.587 | +0.10 | +2.85% | |
| 3.4875 | +0.02 | +0.51% | |
| 3.4699 | -0.06 | -1.64% | |
| 3.5276 | +0.02 | +0.58% | |
| 3.5073 | +0.02 | +0.64% | |
| 3.485 | +0.02 | +0.57% | |
| 3.4652 | +0.15 | +4.46% | |
| 3.3171 | +0.01 | +0.30% | |
| 3.3072 | -0.09 | -2.53% | |
| 3.3932 | +0.18 | +5.69% | |
| 3.2106 | -0.04 | -1.29% | |
| 3.2525 | +0.04 | +1.18% | |
| 3.2146 | +0.08 | +2.54% | |
| 3.1349 | +0.03 | +1.00% | |
| 3.1038 | -0.03 | -1.00% | |
| 3.1351 | +0.06 | +1.89% | |
| 3.077 | +0.03 | +0.88% | |
| 3.0502 | +0.06 | +2.00% | |
| 2.9904 | +0.03 | +1.01% | |
| 2.9606 | -0.29 | -8.99% | |
| 3.2529 | -0.02 | -0.55% | |
| 3.2708 | -0.08 | -2.30% | |
| 3.3479 | +0.08 | +2.61% | |
| 3.2629 | +0.01 | +0.24% | |
| 3.2551 | -0.05 | -1.41% | |
| 3.3017 | +0.03 | +0.97% | |
| 3.2701 | +0.09 | +2.70% | |
| 3.1841 | +0.06 | +1.79% | |
| 3.128 | -0.03 | -0.81% | |
| 3.1537 | +0.02 | +0.55% | |
| 3.1366 | +0.00 | +0.04% | |
| 3.1354 | +0.15 | +5.03% | |
| 2.9853 | +0.05 | +1.59% | |
| 2.9385 | +0.10 | +3.51% | |
| 2.8388 | -0.01 | -0.47% | |
| 2.8522 | -0.11 | -3.86% | |
| 2.9667 | -0.15 | -4.74% | |
| 3.1142 | -0.02 | -0.55% | |
| 3.1313 | -0.09 | -2.93% | |
| 3.2258 | +0.08 | +2.59% | |
| 3.1443 | -0.18 | -5.50% | |
| 3.3273 | -0.07 | -2.02% | |
| 3.3959 | -0.10 | -2.87% | |
| 3.4964 | +0.08 | +2.39% | |
| 3.4147 | +0.01 | +0.26% | |
| 3.4059 | +0.02 | +0.50% | |
| 3.389 | -0.00 | -0.11% | |
| 3.3927 | +0.11 | +3.29% | |
| 3.2847 | -0.02 | -0.49% | |
| 3.3009 | +0.07 | +2.28% | |
| 3.2273 | +0.06 | +1.93% | |
| 3.1663 | +0.18 | +6.09% | |
| 2.9846 | -0.05 | -1.78% | |
| 3.0387 | -0.06 | -2.08% | |
| 3.1034 | +0.15 | +5.06% | |
| 2.9539 | -0.05 | -1.64% | |
| 3.0033 | +0.05 | +1.78% | |
| 2.9509 | +0.03 | +1.15% | |
| 2.9173 | -0.03 | -0.95% | |
| 2.9452 | +0.05 | +1.74% | |
| 2.8949 | -0.01 | -0.22% | |
| 2.9012 | +0.08 | +2.66% | |
| 2.8259 | -0.08 | -2.64% | |
| 2.9024 | +0.02 | +0.71% | |
| 2.8818 | -0.08 | -2.61% | |
| 2.959 | -0.03 | -0.94% | |
| 2.987 | -0.02 | -0.50% | |
| 3.0021 | +0.01 | +0.24% | |
| 2.9949 | +0.09 | +2.93% | |
| 2.9096 | +0.03 | +1.01% | |
| 2.8805 | -0.07 | -2.26% |
Les tableaux conservent les dates d'observation. Les données mensuelles ou hebdomadaires ne deviennent pas des cours quotidiens inventés. Les lacunes restent visibles et les prix estimés sont exclus des pages indexables de prix observés.
Cette série suit Essence, spécification North America physical spot gasoline midpoint, en Amérique du Nord (États-Unis), en USD/Gal. Ne comparez que des observations de même qualité, région et base de cotation.
The available history contains 2794 observations from 2016-01-04 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
Non. 2026-10-20 est la dernière date enregistrée, sans garantie de mise à jour en temps réel. Les prix publics peuvent être retardés, incomplets ou inexacts et sont indicatifs.
Minimum 1.6832 · Maximum 3.7607 USD/Gal; jusqu'au 2026-10-20
Market Pulse Scope's WTI crude series rose 10.4% over seven sessions to $101.41 a barrel on Oct 19, the steepest weekly gain on the site's energy board, as a fresh wave of tanker attacks in the Strait of Hormuz cut Persian Gulf loadings and pushed Brent back above $110.
The IEA will move more than 20 million barrels of diesel as soon as possible and accelerate the rest of its emergency draw, taking total releases past the 400 million barrels pledged in March.
EU storage sits at 73% against an 86% five-year norm and TTF has jumped to its highest since early 2023, with Qatari volumes still blocked by the Hormuz closure.
Brent climbed back above $106 and WTI to $93.78 as weekend strikes on Saudi Arabia and two tankers near the Strait of Hormuz put Gulf supply risk back at the centre of the market, offsetting fresh Russian diesel volumes and a Gulf of Mexico output recovery after Hurricane Isaias.
Crude benchmarks held a weekly gain with Brent above $100 a barrel as attacks on shipping cut traffic through the Strait of Hormuz to a two-month low, while Hurricane Isaias knocked almost 1.46 million barrels a day of US Gulf of Mexico production offline.
Brent crude held above $100 a barrel at the end of a volatile week as tanker traffic through the Strait of Hormuz fell to a two-month low, while assessed VLCC rates on the Persian Gulf to East Asia route touched an all-time high near $1.4 million a day.