North America WTI physical spot crude oil midpoint
2016-01-01 au 2026-10-20 · 2935 Observations datées
Pétrole brut : 98.4973 USD/bbl au 2026-10-20. Région : Amérique du Nord (États-Unis).
Variation de -0.0427 USD/bbl (-0.0433%) par rapport à l’observation précédente du 2026-10-19.
| Date | Price (USD/bbl) | variation | % variation |
|---|---|---|---|
| 98.4973 | -0.04 | -0.04% | |
| 98.54 | -0.48 | -0.48% | |
| 99.02 | +1.05 | +1.07% | |
| 97.97 | +2.88 | +3.03% | |
| 95.09 | +0.95 | +1.01% | |
| 94.14 | +0.40 | +0.43% | |
| 93.74 | +1.89 | +2.06% | |
| 91.85 | +0.36 | +0.39% | |
| 91.49 | +3.21 | +3.64% | |
| 88.28 | -1.16 | -1.30% | |
| 89.44 | +0.01 | +0.01% | |
| 89.43 | -1.68 | -1.84% | |
| 91.11 | -1.76 | -1.90% | |
| 92.87 | +2.45 | +2.71% | |
| 90.42 | +1.04 | +1.16% | |
| 89.38 | -3.22 | -3.48% | |
| 92.6 | +0.19 | +0.21% | |
| 92.41 | -2.20 | -2.33% | |
| 94.61 | +2.45 | +2.66% | |
| 92.16 | +1.64 | +1.81% | |
| 90.52 | -1.85 | -2.00% | |
| 92.37 | -3.71 | -3.86% | |
| 96.08 | -5.83 | -5.72% | |
| 101.91 | -0.52 | -0.51% | |
| 102.43 | -3.40 | -3.21% | |
| 105.83 | +4.44 | +4.38% | |
| 101.39 | +1.34 | +1.34% | |
| 100.05 | -2.43 | -2.37% | |
| 102.48 | +6.43 | +6.69% | |
| 96.05 | +3.02 | +3.25% | |
| 93.03 | +1.55 | +1.69% | |
| 91.48 | +0.18 | +0.20% | |
| 91.3 | +0.29 | +0.32% | |
| 91.01 | +0.79 | +0.88% | |
| 90.22 | +4.46 | +5.20% | |
| 85.76 | +2.36 | +2.83% | |
| 83.4 | -0.13 | -0.16% | |
| 83.53 | +1.30 | +1.58% | |
| 82.23 | -0.13 | -0.16% | |
| 82.36 | -2.65 | -3.12% | |
| 85.01 | -2.05 | -2.35% | |
| 87.06 | +0.23 | +0.26% | |
| 86.83 | +2.44 | +2.89% | |
| 84.39 | +0.33 | +0.39% | |
| 84.06 | -0.44 | -0.52% | |
| 84.5 | +2.10 | +2.55% | |
| 82.4 | +1.15 | +1.42% | |
| 81.25 | -2.02 | -2.43% | |
| 83.27 | +0.07 | +0.08% | |
| 83.2 | +1.07 | +1.30% | |
| 82.13 | +3.95 | +5.05% | |
| 78.18 | +0.89 | +1.15% | |
| 77.29 | +2.07 | +2.75% | |
| 75.22 | -0.55 | -0.73% | |
| 75.77 | -4.57 | -5.69% | |
| 80.34 | -4.33 | -5.11% | |
| 84.67 | +1.08 | +1.29% | |
| 83.59 | -0.87 | -1.03% | |
| 84.46 | +5.20 | +6.56% | |
| 79.26 | -3.35 | -4.06% | |
| 82.61 | -6.70 | -7.50% | |
| 89.31 | -2.88 | -3.12% | |
| 92.19 | +5.36 | +6.17% | |
| 86.83 | +2.49 | +2.95% | |
| 84.34 | +1.86 | +2.26% | |
| 82.48 | +0.70 | +0.86% | |
| 81.78 | +2.83 | +3.58% | |
| 78.95 | -0.65 | -0.82% | |
| 79.6 | +0.26 | +0.33% | |
| 79.34 | +1.20 | +1.54% | |
| 78.14 | +6.73 | +9.42% | |
| 71.41 | -0.67 | -0.93% | |
| 72.08 | -1.44 | -1.96% | |
| 73.52 | +3.08 | +4.37% | |
| 70.44 | +1.89 | +2.76% | |
| 68.55 | -0.21 | -0.31% | |
| 68.7642 | +0.07 | +0.11% | |
| 68.69 | +0.11 | +0.16% | |
| 68.58 | -0.92 | -1.32% | |
| 69.5 | -1.25 | -1.77% | |
| 70.75 | +1.52 | +2.20% | |
| 69.23 | -2.69 | -3.74% | |
| 71.92 | +1.58 | +2.25% | |
| 70.34 | -2.87 | -3.92% | |
| 73.21 | -0.65 | -0.88% | |
| 73.86 | -3.47 | -4.49% | |
| 77.332 | +1.48 | +1.95% | |
| 75.85 | -0.16 | -0.21% | |
| 76.01 | -0.04 | -0.05% | |
| 76.05 | -4.70 | -5.82% |
Les tableaux conservent les dates d'observation. Les données mensuelles ou hebdomadaires ne deviennent pas des cours quotidiens inventés. Les lacunes restent visibles et les prix estimés sont exclus des pages indexables de prix observés.
Cette série suit Pétrole brut, spécification North America WTI physical spot crude oil midpoint, en Amérique du Nord (États-Unis), en USD/bbl. Ne comparez que des observations de même qualité, région et base de cotation.
The available history contains 2935 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
Non. 2026-10-20 est la dernière date enregistrée, sans garantie de mise à jour en temps réel. Les prix publics peuvent être retardés, incomplets ou inexacts et sont indicatifs.
Minimum 55.27 · Maximum 112.95 USD/bbl; jusqu'au 2026-10-20
Market Pulse Scope's WTI crude series rose 10.4% over seven sessions to $101.41 a barrel on Oct 19, the steepest weekly gain on the site's energy board, as a fresh wave of tanker attacks in the Strait of Hormuz cut Persian Gulf loadings and pushed Brent back above $110.
Market Pulse Scope's LNG marker climbed 14.7% over seven sessions to $29.93 per MMBtu as the Dutch TTF front month held near its highest since December 2022, EU storage sat at 74% against an 86% five-year average and Middle East volumes stayed about 80% below last year.
The IEA will move more than 20 million barrels of diesel as soon as possible and accelerate the rest of its emergency draw, taking total releases past the 400 million barrels pledged in March.
EU storage sits at 73% against an 86% five-year norm and TTF has jumped to its highest since early 2023, with Qatari volumes still blocked by the Hormuz closure.
Brent climbed back above $106 and WTI to $93.78 as weekend strikes on Saudi Arabia and two tankers near the Strait of Hormuz put Gulf supply risk back at the centre of the market, offsetting fresh Russian diesel volumes and a Gulf of Mexico output recovery after Hurricane Isaias.
Crude benchmarks held a weekly gain with Brent above $100 a barrel as attacks on shipping cut traffic through the Strait of Hormuz to a two-month low, while Hurricane Isaias knocked almost 1.46 million barrels a day of US Gulf of Mexico production offline.