North America WTI physical spot crude oil midpoint
2016-01-01 ~ 2026-10-20 · 2935 관측 날짜
2026-10-20 기준 원유의 기록 가격은 98.4973 USD/bbl입니다. 지역: 북미(미국).
2026-10-19의 이전 기록 대비 -0.0427 USD/bbl (-0.0433%) 변동했습니다.
| 날짜 | Price (USD/bbl) | 변동 | 변동률 |
|---|---|---|---|
| 98.4973 | -0.04 | -0.04% | |
| 98.54 | -0.48 | -0.48% | |
| 99.02 | +1.05 | +1.07% | |
| 97.97 | +2.88 | +3.03% | |
| 95.09 | +0.95 | +1.01% | |
| 94.14 | +0.40 | +0.43% | |
| 93.74 | +1.89 | +2.06% | |
| 91.85 | +0.36 | +0.39% | |
| 91.49 | +3.21 | +3.64% | |
| 88.28 | -1.16 | -1.30% | |
| 89.44 | +0.01 | +0.01% | |
| 89.43 | -1.68 | -1.84% | |
| 91.11 | -1.76 | -1.90% | |
| 92.87 | +2.45 | +2.71% | |
| 90.42 | +1.04 | +1.16% | |
| 89.38 | -3.22 | -3.48% | |
| 92.6 | +0.19 | +0.21% | |
| 92.41 | -2.20 | -2.33% | |
| 94.61 | +2.45 | +2.66% | |
| 92.16 | +1.64 | +1.81% | |
| 90.52 | -1.85 | -2.00% | |
| 92.37 | -3.71 | -3.86% | |
| 96.08 | -5.83 | -5.72% | |
| 101.91 | -0.52 | -0.51% | |
| 102.43 | -3.40 | -3.21% | |
| 105.83 | +4.44 | +4.38% | |
| 101.39 | +1.34 | +1.34% | |
| 100.05 | -2.43 | -2.37% | |
| 102.48 | +6.43 | +6.69% | |
| 96.05 | +3.02 | +3.25% | |
| 93.03 | +1.55 | +1.69% | |
| 91.48 | +0.18 | +0.20% | |
| 91.3 | +0.29 | +0.32% | |
| 91.01 | +0.79 | +0.88% | |
| 90.22 | +4.46 | +5.20% | |
| 85.76 | +2.36 | +2.83% | |
| 83.4 | -0.13 | -0.16% | |
| 83.53 | +1.30 | +1.58% | |
| 82.23 | -0.13 | -0.16% | |
| 82.36 | -2.65 | -3.12% | |
| 85.01 | -2.05 | -2.35% | |
| 87.06 | +0.23 | +0.26% | |
| 86.83 | +2.44 | +2.89% | |
| 84.39 | +0.33 | +0.39% | |
| 84.06 | -0.44 | -0.52% | |
| 84.5 | +2.10 | +2.55% | |
| 82.4 | +1.15 | +1.42% | |
| 81.25 | -2.02 | -2.43% | |
| 83.27 | +0.07 | +0.08% | |
| 83.2 | +1.07 | +1.30% | |
| 82.13 | +3.95 | +5.05% | |
| 78.18 | +0.89 | +1.15% | |
| 77.29 | +2.07 | +2.75% | |
| 75.22 | -0.55 | -0.73% | |
| 75.77 | -4.57 | -5.69% | |
| 80.34 | -4.33 | -5.11% | |
| 84.67 | +1.08 | +1.29% | |
| 83.59 | -0.87 | -1.03% | |
| 84.46 | +5.20 | +6.56% | |
| 79.26 | -3.35 | -4.06% | |
| 82.61 | -6.70 | -7.50% | |
| 89.31 | -2.88 | -3.12% | |
| 92.19 | +5.36 | +6.17% | |
| 86.83 | +2.49 | +2.95% | |
| 84.34 | +1.86 | +2.26% | |
| 82.48 | +0.70 | +0.86% | |
| 81.78 | +2.83 | +3.58% | |
| 78.95 | -0.65 | -0.82% | |
| 79.6 | +0.26 | +0.33% | |
| 79.34 | +1.20 | +1.54% | |
| 78.14 | +6.73 | +9.42% | |
| 71.41 | -0.67 | -0.93% | |
| 72.08 | -1.44 | -1.96% | |
| 73.52 | +3.08 | +4.37% | |
| 70.44 | +1.89 | +2.76% | |
| 68.55 | -0.21 | -0.31% | |
| 68.7642 | +0.07 | +0.11% | |
| 68.69 | +0.11 | +0.16% | |
| 68.58 | -0.92 | -1.32% | |
| 69.5 | -1.25 | -1.77% | |
| 70.75 | +1.52 | +2.20% | |
| 69.23 | -2.69 | -3.74% | |
| 71.92 | +1.58 | +2.25% | |
| 70.34 | -2.87 | -3.92% | |
| 73.21 | -0.65 | -0.88% | |
| 73.86 | -3.47 | -4.49% | |
| 77.332 | +1.48 | +1.95% | |
| 75.85 | -0.16 | -0.21% | |
| 76.01 | -0.04 | -0.05% | |
| 76.05 | -4.70 | -5.82% |
과거 가격표는 관측 날짜를 유지합니다. 월별·주별 데이터를 가상의 일별 가격으로 확장하지 않으며 누락은 그대로 둡니다. 추정 가격은 검색 가능한 관측 가격 페이지에 사용하지 않습니다.
이 시계열은 북미(미국)의 원유, 사양 North America WTI physical spot crude oil midpoint을 USD/bbl 단위로 기록합니다. 동일한 등급, 지역 및 가격 기준의 기록만 비교하세요.
The available history contains 2935 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
아닙니다. 2026-10-20는 가장 최근 기록일이며 실시간 갱신을 보장하지 않습니다. 공개 가격에는 지연, 누락 또는 오류가 있을 수 있으며 참고용입니다.
최저 55.27 · 최고 112.95 USD/bbl; 종료일 2026-10-20
Market Pulse Scope's WTI crude series rose 10.4% over seven sessions to $101.41 a barrel on Oct 19, the steepest weekly gain on the site's energy board, as a fresh wave of tanker attacks in the Strait of Hormuz cut Persian Gulf loadings and pushed Brent back above $110.
Market Pulse Scope's LNG marker climbed 14.7% over seven sessions to $29.93 per MMBtu as the Dutch TTF front month held near its highest since December 2022, EU storage sat at 74% against an 86% five-year average and Middle East volumes stayed about 80% below last year.
The IEA will move more than 20 million barrels of diesel as soon as possible and accelerate the rest of its emergency draw, taking total releases past the 400 million barrels pledged in March.
EU storage sits at 73% against an 86% five-year norm and TTF has jumped to its highest since early 2023, with Qatari volumes still blocked by the Hormuz closure.
Brent climbed back above $106 and WTI to $93.78 as weekend strikes on Saudi Arabia and two tankers near the Strait of Hormuz put Gulf supply risk back at the centre of the market, offsetting fresh Russian diesel volumes and a Gulf of Mexico output recovery after Hurricane Isaias.
Crude benchmarks held a weekly gain with Brent above $100 a barrel as attacks on shipping cut traffic through the Strait of Hormuz to a two-month low, while Hurricane Isaias knocked almost 1.46 million barrels a day of US Gulf of Mexico production offline.