North America WTI physical spot crude oil midpoint
2016-01-01 至 2026-10-20 · 2935 原始报价日期
截至 2026-10-20，原油 的记录价格为 98.4973 USD/bbl。地区：北美（美国）。
较 2026-10-19 的上一条记录变动 -0.0427 USD/bbl（-0.0433%）。
| 日期 | Price (USD/bbl) | 变动 | 变动率 |
|---|---|---|---|
| 98.4973 | -0.04 | -0.04% | |
| 98.54 | -0.48 | -0.48% | |
| 99.02 | +1.05 | +1.07% | |
| 97.97 | +2.88 | +3.03% | |
| 95.09 | +0.95 | +1.01% | |
| 94.14 | +0.40 | +0.43% | |
| 93.74 | +1.89 | +2.06% | |
| 91.85 | +0.36 | +0.39% | |
| 91.49 | +3.21 | +3.64% | |
| 88.28 | -1.16 | -1.30% | |
| 89.44 | +0.01 | +0.01% | |
| 89.43 | -1.68 | -1.84% | |
| 91.11 | -1.76 | -1.90% | |
| 92.87 | +2.45 | +2.71% | |
| 90.42 | +1.04 | +1.16% | |
| 89.38 | -3.22 | -3.48% | |
| 92.6 | +0.19 | +0.21% | |
| 92.41 | -2.20 | -2.33% | |
| 94.61 | +2.45 | +2.66% | |
| 92.16 | +1.64 | +1.81% | |
| 90.52 | -1.85 | -2.00% | |
| 92.37 | -3.71 | -3.86% | |
| 96.08 | -5.83 | -5.72% | |
| 101.91 | -0.52 | -0.51% | |
| 102.43 | -3.40 | -3.21% | |
| 105.83 | +4.44 | +4.38% | |
| 101.39 | +1.34 | +1.34% | |
| 100.05 | -2.43 | -2.37% | |
| 102.48 | +6.43 | +6.69% | |
| 96.05 | +3.02 | +3.25% | |
| 93.03 | +1.55 | +1.69% | |
| 91.48 | +0.18 | +0.20% | |
| 91.3 | +0.29 | +0.32% | |
| 91.01 | +0.79 | +0.88% | |
| 90.22 | +4.46 | +5.20% | |
| 85.76 | +2.36 | +2.83% | |
| 83.4 | -0.13 | -0.16% | |
| 83.53 | +1.30 | +1.58% | |
| 82.23 | -0.13 | -0.16% | |
| 82.36 | -2.65 | -3.12% | |
| 85.01 | -2.05 | -2.35% | |
| 87.06 | +0.23 | +0.26% | |
| 86.83 | +2.44 | +2.89% | |
| 84.39 | +0.33 | +0.39% | |
| 84.06 | -0.44 | -0.52% | |
| 84.5 | +2.10 | +2.55% | |
| 82.4 | +1.15 | +1.42% | |
| 81.25 | -2.02 | -2.43% | |
| 83.27 | +0.07 | +0.08% | |
| 83.2 | +1.07 | +1.30% | |
| 82.13 | +3.95 | +5.05% | |
| 78.18 | +0.89 | +1.15% | |
| 77.29 | +2.07 | +2.75% | |
| 75.22 | -0.55 | -0.73% | |
| 75.77 | -4.57 | -5.69% | |
| 80.34 | -4.33 | -5.11% | |
| 84.67 | +1.08 | +1.29% | |
| 83.59 | -0.87 | -1.03% | |
| 84.46 | +5.20 | +6.56% | |
| 79.26 | -3.35 | -4.06% | |
| 82.61 | -6.70 | -7.50% | |
| 89.31 | -2.88 | -3.12% | |
| 92.19 | +5.36 | +6.17% | |
| 86.83 | +2.49 | +2.95% | |
| 84.34 | +1.86 | +2.26% | |
| 82.48 | +0.70 | +0.86% | |
| 81.78 | +2.83 | +3.58% | |
| 78.95 | -0.65 | -0.82% | |
| 79.6 | +0.26 | +0.33% | |
| 79.34 | +1.20 | +1.54% | |
| 78.14 | +6.73 | +9.42% | |
| 71.41 | -0.67 | -0.93% | |
| 72.08 | -1.44 | -1.96% | |
| 73.52 | +3.08 | +4.37% | |
| 70.44 | +1.89 | +2.76% | |
| 68.55 | -0.21 | -0.31% | |
| 68.7642 | +0.07 | +0.11% | |
| 68.69 | +0.11 | +0.16% | |
| 68.58 | -0.92 | -1.32% | |
| 69.5 | -1.25 | -1.77% | |
| 70.75 | +1.52 | +2.20% | |
| 69.23 | -2.69 | -3.74% | |
| 71.92 | +1.58 | +2.25% | |
| 70.34 | -2.87 | -3.92% | |
| 73.21 | -0.65 | -0.88% | |
| 73.86 | -3.47 | -4.49% | |
| 77.332 | +1.48 | +1.95% | |
| 75.85 | -0.16 | -0.21% | |
| 76.01 | -0.04 | -0.05% | |
| 76.05 | -4.70 | -5.82% |
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
本系列记录 北美（美国） 地区、规格为 North America WTI physical spot crude oil midpoint 的 原油 价格，单位为 USD/bbl。比较时应保持品级、地区及报价口径一致。
The available history contains 2935 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
最低 55.27 · 最高 112.95 USD/bbl；截至 2026-10-20
Market Pulse Scope's WTI crude series rose 10.4% over seven sessions to $101.41 a barrel on Oct 19, the steepest weekly gain on the site's energy board, as a fresh wave of tanker attacks in the Strait of Hormuz cut Persian Gulf loadings and pushed Brent back above $110.
Market Pulse Scope's LNG marker climbed 14.7% over seven sessions to $29.93 per MMBtu as the Dutch TTF front month held near its highest since December 2022, EU storage sat at 74% against an 86% five-year average and Middle East volumes stayed about 80% below last year.
The IEA will move more than 20 million barrels of diesel as soon as possible and accelerate the rest of its emergency draw, taking total releases past the 400 million barrels pledged in March.
EU storage sits at 73% against an 86% five-year norm and TTF has jumped to its highest since early 2023, with Qatari volumes still blocked by the Hormuz closure.
Brent climbed back above $106 and WTI to $93.78 as weekend strikes on Saudi Arabia and two tankers near the Strait of Hormuz put Gulf supply risk back at the centre of the market, offsetting fresh Russian diesel volumes and a Gulf of Mexico output recovery after Hurricane Isaias.
Crude benchmarks held a weekly gain with Brent above $100 a barrel as attacks on shipping cut traffic through the Strait of Hormuz to a two-month low, while Hurricane Isaias knocked almost 1.46 million barrels a day of US Gulf of Mexico production offline.