大宗商品
燃料油 现货价格
market data published product 387 benchmark (CNY/mt); china market
7,662.5CNY/mt+12.50 (+0.16%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2300 原始报价日期
7D 变动+0.66%对比日期 2026-10-13
30D 变动+1.83%对比日期 2026-09-18
1Y 变动+41.90%对比日期 2025-10-20
3Y 变动+41.27%对比日期 2023-10-20
YTD 变动+43.22%对比日期 2025-12-31
截至 2026-10-20，燃料油 的记录价格为 7,662.5 CNY/mt。地区：中国。
较 2026-10-19 的上一条记录变动 +12.5 CNY/mt（+0.1634%）。
历史价格
| 日期 | Price (CNY/mt) | 变动 | 变动率 |
|---|---|---|---|
| 7,662.5 | +12.50 | +0.16% | |
| 7,650 | +37.50 | +0.49% | |
| 7,612.5 | 0.00 | 0.00% | |
| 7,612.5 | 0.00 | 0.00% | |
| 7,612.5 | 0.00 | 0.00% | |
| 7,612.5 | +50.00 | +0.66% | |
| 7,562.5 | 0.00 | 0.00% | |
| 7,562.5 | 0.00 | 0.00% | |
| 7,562.5 | -75.00 | -0.98% | |
| 7,637.5 | 0.00 | 0.00% | |
| 7,637.5 | 0.00 | 0.00% | |
| 7,637.5 | 0.00 | 0.00% | |
| 7,637.5 | 0.00 | 0.00% | |
| 7,637.5 | 0.00 | 0.00% | |
| 7,637.5 | 0.00 | 0.00% | |
| 7,637.5 | +25.00 | +0.33% | |
| 7,612.5 | +37.50 | +0.50% | |
| 7,575 | 0.00 | 0.00% | |
| 7,575 | 0.00 | 0.00% | |
| 7,575 | -25.00 | -0.33% | |
| 7,600 | 0.00 | 0.00% | |
| 7,600 | +75.00 | +1.00% | |
| 7,525 | 0.00 | 0.00% | |
| 7,525 | +87.50 | +1.18% | |
| 7,437.5 | +75.00 | +1.02% | |
| 7,362.5 | +175.00 | +2.43% | |
| 7,187.5 | +162.50 | +2.31% | |
| 7,025 | +25.00 | +0.36% | |
| 7,000 | +125.00 | +1.82% | |
| 6,875 | +262.50 | +3.97% | |
| 6,612.5 | 0.00 | 0.00% | |
| 6,612.5 | 0.00 | 0.00% | |
| 6,612.5 | 0.00 | 0.00% | |
| 6,612.5 | +25.00 | +0.38% | |
| 6,587.5 | +75.00 | +1.15% | |
| 6,512.5 | +87.50 | +1.36% | |
| 6,425 | +12.50 | +0.19% | |
| 6,412.5 | +25.00 | +0.39% | |
| 6,387.5 | 0.00 | 0.00% | |
| 6,387.5 | +37.50 | +0.59% | |
| 6,350 | 0.00 | 0.00% | |
| 6,350 | 0.00 | 0.00% | |
| 6,350 | +12.50 | +0.20% | |
| 6,337.5 | +50.00 | +0.80% | |
| 6,287.5 | 0.00 | 0.00% | |
| 6,287.5 | +37.50 | +0.60% | |
| 6,250 | 0.00 | 0.00% | |
| 6,250 | +25.00 | +0.40% | |
| 6,225 | 0.00 | 0.00% | |
| 6,225 | +12.50 | +0.20% | |
| 6,212.5 | +25.00 | +0.40% | |
| 6,187.5 | -12.50 | -0.20% | |
| 6,200 | -25.00 | -0.40% | |
| 6,225 | -50.00 | -0.80% | |
| 6,275 | +37.50 | +0.60% | |
| 6,237.5 | 0.00 | 0.00% | |
| 6,237.5 | -25.00 | -0.40% | |
| 6,262.5 | 0.00 | 0.00% | |
| 6,262.5 | 0.00 | 0.00% | |
| 6,262.5 | +12.50 | +0.20% | |
| 6,250 | 0.00 | 0.00% | |
| 6,250 | 0.00 | 0.00% | |
| 6,250 | +75.00 | +1.21% | |
| 6,175 | -25.00 | -0.40% | |
| 6,200 | -25.00 | -0.40% | |
| 6,225 | +37.50 | +0.61% | |
| 6,187.5 | +125.00 | +2.06% | |
| 6,062.5 | 0.00 | 0.00% | |
| 6,062.5 | -37.50 | -0.61% | |
| 6,100 | +50.00 | +0.83% | |
| 6,050 | +62.50 | +1.04% | |
| 5,987.5 | +12.50 | +0.21% | |
| 5,975 | 0.00 | 0.00% | |
| 5,975 | 0.00 | 0.00% | |
| 5,975 | -25.00 | -0.42% | |
| 6,000 | -50.00 | -0.83% | |
| 6,050 | +25.00 | +0.41% | |
| 6,025 | 0.00 | 0.00% | |
| 6,025 | -12.50 | -0.21% | |
| 6,037.5 | 0.00 | 0.00% | |
| 6,037.5 | 0.00 | 0.00% | |
| 6,037.5 | -50.00 | -0.82% | |
| 6,087.5 | 0.00 | 0.00% | |
| 6,087.5 | -50.00 | -0.81% | |
| 6,137.5 | -37.50 | -0.61% | |
| 6,175 | 0.00 | 0.00% | |
| 6,175 | 0.00 | 0.00% | |
| 6,175 | 0.00 | 0.00% | |
| 6,175 | 0.00 | 0.00% | |
| 6,175 | 0.00 | 0.00% |
价格基准与方法
- 价格基准
- market data published product 387 benchmark (CNY/mt); china market
- 地区
- 中国
- 规格
- market data published benchmark (CNY/mt)
- 币种
- CNY
- 单位
- CNY/mt
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 中国 地区、规格为 market data published benchmark (CNY/mt) 的 燃料油 价格，单位为 CNY/mt。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 5212.5 · 最高 7662.5 CNY/mt；截至 2026-10-20
相关新闻
暂无相关新闻。