North America physical spot hot rolled coil midpoint
2016-01-04 〜 2026-10-20 · 2636 記録日付
2026-10-20時点の熱延コイルの記録価格は1,363 USD/Tです。地域：北米（米国）。
2026-10-19の前回記録比で-2 USD/T（-0.1465%）です。
| 日付 | Price (USD/T) | 変動 | 変動率 |
|---|---|---|---|
| 1,363 | -2.00 | -0.15% | |
| 1,365 | +9.00 | +0.66% | |
| 1,356 | +13.00 | +0.97% | |
| 1,343 | +1.00 | +0.07% | |
| 1,342 | +21.00 | +1.59% | |
| 1,321 | +6.00 | +0.46% | |
| 1,315 | -2.00 | -0.15% | |
| 1,317 | +4.00 | +0.30% | |
| 1,313 | -6.00 | -0.45% | |
| 1,319 | 0.00 | 0.00% | |
| 1,319 | -1.00 | -0.08% | |
| 1,320 | +10.00 | +0.76% | |
| 1,310 | -3.00 | -0.23% | |
| 1,313 | +12.00 | +0.92% | |
| 1,301 | -26.00 | -1.96% | |
| 1,327 | +7.00 | +0.53% | |
| 1,320 | -2.00 | -0.15% | |
| 1,322 | +2.00 | +0.15% | |
| 1,320 | +2.00 | +0.15% | |
| 1,318 | +1.00 | +0.08% | |
| 1,317 | -6.00 | -0.45% | |
| 1,323 | +23.00 | +1.77% | |
| 1,300 | +12.00 | +0.93% | |
| 1,288 | +11.00 | +0.86% | |
| 1,277 | +10.00 | +0.79% | |
| 1,267 | -6.00 | -0.47% | |
| 1,273 | -1.00 | -0.08% | |
| 1,274 | -3.00 | -0.23% | |
| 1,277 | +3.00 | +0.24% | |
| 1,274 | +26.00 | +2.08% | |
| 1,248 | +10.00 | +0.81% | |
| 1,238 | +3.00 | +0.24% | |
| 1,235 | +11.00 | +0.90% | |
| 1,224 | +16.00 | +1.32% | |
| 1,208 | +13.00 | +1.09% | |
| 1,195 | +5.00 | +0.42% | |
| 1,190 | +10.00 | +0.85% | |
| 1,180 | +8.00 | +0.68% | |
| 1,172 | +2.00 | +0.17% | |
| 1,170 | -1.00 | -0.09% | |
| 1,171 | -14.00 | -1.18% | |
| 1,185 | +4.00 | +0.34% | |
| 1,181 | -44.00 | -3.59% | |
| 1,225 | -1.00 | -0.08% | |
| 1,226 | +5.00 | +0.41% | |
| 1,221 | +1.00 | +0.08% | |
| 1,220 | 0.00 | 0.00% | |
| 1,220 | +8.00 | +0.66% | |
| 1,212 | +8.00 | +0.66% | |
| 1,204 | 0.00 | 0.00% | |
| 1,204 | +4.00 | +0.33% | |
| 1,200 | +2.00 | +0.17% | |
| 1,198 | +5.00 | +0.42% | |
| 1,193 | +1.00 | +0.08% | |
| 1,192 | +2.00 | +0.17% | |
| 1,190 | 0.00 | 0.00% | |
| 1,190 | -3.00 | -0.25% | |
| 1,193 | 0.00 | 0.00% | |
| 1,193 | +8.00 | +0.68% | |
| 1,185 | -12.00 | -1.00% | |
| 1,197 | -3.00 | -0.25% | |
| 1,200 | +5.00 | +0.42% | |
| 1,195 | -1.00 | -0.08% | |
| 1,196 | +6.00 | +0.50% | |
| 1,190 | +3.00 | +0.25% | |
| 1,187 | -1.00 | -0.08% | |
| 1,188 | -2.00 | -0.17% | |
| 1,190 | +1.00 | +0.08% | |
| 1,189 | +2.00 | +0.17% | |
| 1,187 | +8.00 | +0.68% | |
| 1,179 | +5.00 | +0.43% | |
| 1,174 | +3.00 | +0.26% | |
| 1,171 | +5.00 | +0.43% | |
| 1,166 | +2.00 | +0.17% | |
| 1,164 | -1.00 | -0.09% | |
| 1,165 | -4.08 | -0.35% | |
| 1,169.0837 | -4.92 | -0.42% | |
| 1,174 | +5.00 | +0.43% | |
| 1,169 | +3.00 | +0.26% | |
| 1,166 | -10.00 | -0.85% | |
| 1,176 | -18.00 | -1.51% | |
| 1,194 | -4.00 | -0.33% | |
| 1,198 | -5.00 | -0.42% | |
| 1,203 | -1.00 | -0.08% | |
| 1,204 | -4.00 | -0.33% | |
| 1,208 | +12.89 | +1.08% | |
| 1,195.1084 | -2.89 | -0.24% | |
| 1,198 | 0.00 | 0.00% | |
| 1,198 | +1.00 | +0.08% | |
| 1,197 | -3.00 | -0.25% |
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この系列は北米（米国）の熱延コイル（仕様：North America physical spot hot rolled coil midpoint）をUSD/Tで記録します。比較は同じ等級・地域・価格基準で行ってください。
The available history contains 2636 observations from 2016-01-04 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
安値 812.0 · 高値 1365.0 USD/T；終了日 2026-10-20
Vale says rising fuel and shipping costs have pushed about 10% of its iron ore output below breakeven just as Chinese port inventories climbed to 173.69 million tonnes and daily hot metal eased to 2.3366 million tonnes.
Market Pulse Scope's China coke benchmark fell 8.3% to CNY 2,125 a tonne after steelmakers pushed through a second round of procurement cuts effective 12 October, leaving independent coking plants about CNY 52 a tonne in the red.
Fatalities at Codelco's El Teniente added to a run of weather and labour disruptions in Chile, keeping copper close to last month's record near $15,000 a tonne, while Kazakhstan's central bank became a gold seller and steel demand was revised lower.