North America physical spot hot rolled coil midpoint
2016-01-04 ~ 2026-10-20 · 2636 관측 날짜
2026-10-20 기준 열연 코일의 기록 가격은 1,363 USD/T입니다. 지역: 북미(미국).
2026-10-19의 이전 기록 대비 -2 USD/T (-0.1465%) 변동했습니다.
| 날짜 | Price (USD/T) | 변동 | 변동률 |
|---|---|---|---|
| 1,363 | -2.00 | -0.15% | |
| 1,365 | +9.00 | +0.66% | |
| 1,356 | +13.00 | +0.97% | |
| 1,343 | +1.00 | +0.07% | |
| 1,342 | +21.00 | +1.59% | |
| 1,321 | +6.00 | +0.46% | |
| 1,315 | -2.00 | -0.15% | |
| 1,317 | +4.00 | +0.30% | |
| 1,313 | -6.00 | -0.45% | |
| 1,319 | 0.00 | 0.00% | |
| 1,319 | -1.00 | -0.08% | |
| 1,320 | +10.00 | +0.76% | |
| 1,310 | -3.00 | -0.23% | |
| 1,313 | +12.00 | +0.92% | |
| 1,301 | -26.00 | -1.96% | |
| 1,327 | +7.00 | +0.53% | |
| 1,320 | -2.00 | -0.15% | |
| 1,322 | +2.00 | +0.15% | |
| 1,320 | +2.00 | +0.15% | |
| 1,318 | +1.00 | +0.08% | |
| 1,317 | -6.00 | -0.45% | |
| 1,323 | +23.00 | +1.77% | |
| 1,300 | +12.00 | +0.93% | |
| 1,288 | +11.00 | +0.86% | |
| 1,277 | +10.00 | +0.79% | |
| 1,267 | -6.00 | -0.47% | |
| 1,273 | -1.00 | -0.08% | |
| 1,274 | -3.00 | -0.23% | |
| 1,277 | +3.00 | +0.24% | |
| 1,274 | +26.00 | +2.08% | |
| 1,248 | +10.00 | +0.81% | |
| 1,238 | +3.00 | +0.24% | |
| 1,235 | +11.00 | +0.90% | |
| 1,224 | +16.00 | +1.32% | |
| 1,208 | +13.00 | +1.09% | |
| 1,195 | +5.00 | +0.42% | |
| 1,190 | +10.00 | +0.85% | |
| 1,180 | +8.00 | +0.68% | |
| 1,172 | +2.00 | +0.17% | |
| 1,170 | -1.00 | -0.09% | |
| 1,171 | -14.00 | -1.18% | |
| 1,185 | +4.00 | +0.34% | |
| 1,181 | -44.00 | -3.59% | |
| 1,225 | -1.00 | -0.08% | |
| 1,226 | +5.00 | +0.41% | |
| 1,221 | +1.00 | +0.08% | |
| 1,220 | 0.00 | 0.00% | |
| 1,220 | +8.00 | +0.66% | |
| 1,212 | +8.00 | +0.66% | |
| 1,204 | 0.00 | 0.00% | |
| 1,204 | +4.00 | +0.33% | |
| 1,200 | +2.00 | +0.17% | |
| 1,198 | +5.00 | +0.42% | |
| 1,193 | +1.00 | +0.08% | |
| 1,192 | +2.00 | +0.17% | |
| 1,190 | 0.00 | 0.00% | |
| 1,190 | -3.00 | -0.25% | |
| 1,193 | 0.00 | 0.00% | |
| 1,193 | +8.00 | +0.68% | |
| 1,185 | -12.00 | -1.00% | |
| 1,197 | -3.00 | -0.25% | |
| 1,200 | +5.00 | +0.42% | |
| 1,195 | -1.00 | -0.08% | |
| 1,196 | +6.00 | +0.50% | |
| 1,190 | +3.00 | +0.25% | |
| 1,187 | -1.00 | -0.08% | |
| 1,188 | -2.00 | -0.17% | |
| 1,190 | +1.00 | +0.08% | |
| 1,189 | +2.00 | +0.17% | |
| 1,187 | +8.00 | +0.68% | |
| 1,179 | +5.00 | +0.43% | |
| 1,174 | +3.00 | +0.26% | |
| 1,171 | +5.00 | +0.43% | |
| 1,166 | +2.00 | +0.17% | |
| 1,164 | -1.00 | -0.09% | |
| 1,165 | -4.08 | -0.35% | |
| 1,169.0837 | -4.92 | -0.42% | |
| 1,174 | +5.00 | +0.43% | |
| 1,169 | +3.00 | +0.26% | |
| 1,166 | -10.00 | -0.85% | |
| 1,176 | -18.00 | -1.51% | |
| 1,194 | -4.00 | -0.33% | |
| 1,198 | -5.00 | -0.42% | |
| 1,203 | -1.00 | -0.08% | |
| 1,204 | -4.00 | -0.33% | |
| 1,208 | +12.89 | +1.08% | |
| 1,195.1084 | -2.89 | -0.24% | |
| 1,198 | 0.00 | 0.00% | |
| 1,198 | +1.00 | +0.08% | |
| 1,197 | -3.00 | -0.25% |
과거 가격표는 관측 날짜를 유지합니다. 월별·주별 데이터를 가상의 일별 가격으로 확장하지 않으며 누락은 그대로 둡니다. 추정 가격은 검색 가능한 관측 가격 페이지에 사용하지 않습니다.
이 시계열은 북미(미국)의 열연 코일, 사양 North America physical spot hot rolled coil midpoint을 USD/T 단위로 기록합니다. 동일한 등급, 지역 및 가격 기준의 기록만 비교하세요.
The available history contains 2636 observations from 2016-01-04 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
아닙니다. 2026-10-20는 가장 최근 기록일이며 실시간 갱신을 보장하지 않습니다. 공개 가격에는 지연, 누락 또는 오류가 있을 수 있으며 참고용입니다.
최저 812.0 · 최고 1365.0 USD/T; 종료일 2026-10-20
Vale says rising fuel and shipping costs have pushed about 10% of its iron ore output below breakeven just as Chinese port inventories climbed to 173.69 million tonnes and daily hot metal eased to 2.3366 million tonnes.
Market Pulse Scope's China coke benchmark fell 8.3% to CNY 2,125 a tonne after steelmakers pushed through a second round of procurement cuts effective 12 October, leaving independent coking plants about CNY 52 a tonne in the red.
Fatalities at Codelco's El Teniente added to a run of weather and labour disruptions in Chile, keeping copper close to last month's record near $15,000 a tonne, while Kazakhstan's central bank became a gold seller and steel demand was revised lower.