コモディティ
WTI Crude Oil 価格
market data published product 1036 benchmark (USD/bbl); north-america market
98.54USD/bbl-2.87 (-2.83%) vs 2026-10-19
価格推移チャート
2018-01-02 〜 2026-10-20 · 2300 記録日付
7D 変動+5.12%比較日 2026-10-13
30D 変動-3.31%比較日 2026-09-18
1Y 変動+72.42%比較日 2025-10-20
3Y 変動+9.11%比較日 2023-10-20
YTD 変動+70.04%比較日 2025-12-31
2026-10-20時点のWTI Crude Oilの記録価格は98.54 USD/bblです。地域：米国。
2026-10-19の前回記録比で-2.87 USD/bbl（-2.8301%）です。
価格履歴
| 日付 | Price (USD/bbl) | 変動 | 変動率 |
|---|---|---|---|
| 98.54 | -2.87 | -2.83% | |
| 101.41 | +3.44 | +3.51% | |
| 97.97 | +2.88 | +3.03% | |
| 95.09 | +0.95 | +1.01% | |
| 94.14 | +0.40 | +0.43% | |
| 93.74 | +1.89 | +2.06% | |
| 91.85 | +0.36 | +0.39% | |
| 91.49 | +3.21 | +3.64% | |
| 88.28 | -1.10 | -1.23% | |
| 89.38 | 0.00 | 0.00% | |
| 89.38 | 0.00 | 0.00% | |
| 89.38 | 0.00 | 0.00% | |
| 89.38 | 0.00 | 0.00% | |
| 89.38 | 0.00 | 0.00% | |
| 89.38 | -3.22 | -3.48% | |
| 92.6 | +0.19 | +0.21% | |
| 92.41 | +0.25 | +0.27% | |
| 92.16 | 0.00 | 0.00% | |
| 92.16 | +1.64 | +1.81% | |
| 90.52 | -1.85 | -2.00% | |
| 92.37 | -3.71 | -3.86% | |
| 96.08 | -5.83 | -5.72% | |
| 101.91 | -0.52 | -0.51% | |
| 102.43 | -3.40 | -3.21% | |
| 105.83 | +4.44 | +4.38% | |
| 101.39 | +1.34 | +1.34% | |
| 100.05 | -2.43 | -2.37% | |
| 102.48 | +6.43 | +6.69% | |
| 96.05 | +3.02 | +3.25% | |
| 93.03 | +0.38 | +0.41% | |
| 92.65 | +1.17 | +1.28% | |
| 91.48 | +0.18 | +0.20% | |
| 91.3 | +0.29 | +0.32% | |
| 91.01 | +0.79 | +0.88% | |
| 90.22 | +4.46 | +5.20% | |
| 85.76 | +2.36 | +2.83% | |
| 83.4 | -0.13 | -0.16% | |
| 83.53 | +1.30 | +1.58% | |
| 82.23 | -0.13 | -0.16% | |
| 82.36 | -2.65 | -3.12% | |
| 85.01 | -2.05 | -2.35% | |
| 87.06 | +0.23 | +0.26% | |
| 86.83 | +2.44 | +2.89% | |
| 84.39 | +0.33 | +0.39% | |
| 84.06 | -0.44 | -0.52% | |
| 84.5 | +2.10 | +2.55% | |
| 82.4 | +1.15 | +1.42% | |
| 81.25 | -2.02 | -2.43% | |
| 83.27 | +0.07 | +0.08% | |
| 83.2 | +1.07 | +1.30% | |
| 82.13 | +3.95 | +5.05% | |
| 78.18 | +0.89 | +1.15% | |
| 77.29 | +2.07 | +2.75% | |
| 75.22 | -0.55 | -0.73% | |
| 75.77 | -4.57 | -5.69% | |
| 80.34 | -4.33 | -5.11% | |
| 84.67 | +1.08 | +1.29% | |
| 83.59 | -0.87 | -1.03% | |
| 84.46 | +5.20 | +6.56% | |
| 79.26 | -3.35 | -4.06% | |
| 82.61 | -6.70 | -7.50% | |
| 89.31 | -2.88 | -3.12% | |
| 92.19 | +5.66 | +6.54% | |
| 86.53 | +2.19 | +2.60% | |
| 84.34 | +1.86 | +2.26% | |
| 82.48 | +0.61 | +0.75% | |
| 81.87 | +3.59 | +4.59% | |
| 78.28 | -1.32 | -1.66% | |
| 79.6 | +0.26 | +0.33% | |
| 79.34 | +1.20 | +1.54% | |
| 78.14 | +6.73 | +9.42% | |
| 71.41 | -0.67 | -0.93% | |
| 72.08 | -1.44 | -1.96% | |
| 73.52 | +3.08 | +4.37% | |
| 70.44 | +1.89 | +2.76% | |
| 68.55 | -0.14 | -0.20% | |
| 68.69 | 0.00 | 0.00% | |
| 68.69 | +0.11 | +0.16% | |
| 68.58 | -0.92 | -1.32% | |
| 69.5 | -1.25 | -1.77% | |
| 70.75 | +1.52 | +2.20% | |
| 69.23 | -2.69 | -3.74% | |
| 71.92 | +1.58 | +2.25% | |
| 70.34 | -2.87 | -3.92% | |
| 73.21 | -0.65 | -0.88% | |
| 73.86 | -1.99 | -2.62% | |
| 75.85 | -0.94 | -1.22% | |
| 76.79 | 0.00 | 0.00% | |
| 76.79 | +0.74 | +0.97% | |
| 76.05 | -4.70 | -5.82% |
ベンチマークと方法
- ベンチマーク
- market data published product 1036 benchmark (USD/bbl); north-america market
- 地域
- 米国
- 仕様
- market data published benchmark (USD/bbl)
- 通貨
- USD
- 単位
- USD/bbl
- 記録頻度
- monthly_before_2026_daily_from_2026
- 履歴開始日
- 2018-01-02
- 最終更新
- 2026-10-20
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この価格について
この商品価格が示すものは？
この系列は米国のWTI Crude Oil（仕様：market data published benchmark (USD/bbl)）をUSD/bblで記録します。比較は同じ等級・地域・価格基準で行ってください。
利用可能な履歴は？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
これはリアルタイムの取引可能価格ですか？
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
52週間の価格範囲
安値 55.13 · 高値 112.95 USD/bbl；終了日 2026-10-20
関連ニュース
関連ニュースはまだありません。