大宗商品
WTI原油 价格
market data published product 1036 benchmark (USD/bbl); north-america market
98.54USD/bbl-2.87 (-2.83%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2300 原始报价日期
7D 变动+5.12%对比日期 2026-10-13
30D 变动-3.31%对比日期 2026-09-18
1Y 变动+72.42%对比日期 2025-10-20
3Y 变动+9.11%对比日期 2023-10-20
YTD 变动+70.04%对比日期 2025-12-31
截至 2026-10-20，WTI原油 的记录价格为 98.54 USD/bbl。地区：美国。
较 2026-10-19 的上一条记录变动 -2.87 USD/bbl（-2.8301%）。
历史价格
| 日期 | Price (USD/bbl) | 变动 | 变动率 |
|---|---|---|---|
| 98.54 | -2.87 | -2.83% | |
| 101.41 | +3.44 | +3.51% | |
| 97.97 | +2.88 | +3.03% | |
| 95.09 | +0.95 | +1.01% | |
| 94.14 | +0.40 | +0.43% | |
| 93.74 | +1.89 | +2.06% | |
| 91.85 | +0.36 | +0.39% | |
| 91.49 | +3.21 | +3.64% | |
| 88.28 | -1.10 | -1.23% | |
| 89.38 | 0.00 | 0.00% | |
| 89.38 | 0.00 | 0.00% | |
| 89.38 | 0.00 | 0.00% | |
| 89.38 | 0.00 | 0.00% | |
| 89.38 | 0.00 | 0.00% | |
| 89.38 | -3.22 | -3.48% | |
| 92.6 | +0.19 | +0.21% | |
| 92.41 | +0.25 | +0.27% | |
| 92.16 | 0.00 | 0.00% | |
| 92.16 | +1.64 | +1.81% | |
| 90.52 | -1.85 | -2.00% | |
| 92.37 | -3.71 | -3.86% | |
| 96.08 | -5.83 | -5.72% | |
| 101.91 | -0.52 | -0.51% | |
| 102.43 | -3.40 | -3.21% | |
| 105.83 | +4.44 | +4.38% | |
| 101.39 | +1.34 | +1.34% | |
| 100.05 | -2.43 | -2.37% | |
| 102.48 | +6.43 | +6.69% | |
| 96.05 | +3.02 | +3.25% | |
| 93.03 | +0.38 | +0.41% | |
| 92.65 | +1.17 | +1.28% | |
| 91.48 | +0.18 | +0.20% | |
| 91.3 | +0.29 | +0.32% | |
| 91.01 | +0.79 | +0.88% | |
| 90.22 | +4.46 | +5.20% | |
| 85.76 | +2.36 | +2.83% | |
| 83.4 | -0.13 | -0.16% | |
| 83.53 | +1.30 | +1.58% | |
| 82.23 | -0.13 | -0.16% | |
| 82.36 | -2.65 | -3.12% | |
| 85.01 | -2.05 | -2.35% | |
| 87.06 | +0.23 | +0.26% | |
| 86.83 | +2.44 | +2.89% | |
| 84.39 | +0.33 | +0.39% | |
| 84.06 | -0.44 | -0.52% | |
| 84.5 | +2.10 | +2.55% | |
| 82.4 | +1.15 | +1.42% | |
| 81.25 | -2.02 | -2.43% | |
| 83.27 | +0.07 | +0.08% | |
| 83.2 | +1.07 | +1.30% | |
| 82.13 | +3.95 | +5.05% | |
| 78.18 | +0.89 | +1.15% | |
| 77.29 | +2.07 | +2.75% | |
| 75.22 | -0.55 | -0.73% | |
| 75.77 | -4.57 | -5.69% | |
| 80.34 | -4.33 | -5.11% | |
| 84.67 | +1.08 | +1.29% | |
| 83.59 | -0.87 | -1.03% | |
| 84.46 | +5.20 | +6.56% | |
| 79.26 | -3.35 | -4.06% | |
| 82.61 | -6.70 | -7.50% | |
| 89.31 | -2.88 | -3.12% | |
| 92.19 | +5.66 | +6.54% | |
| 86.53 | +2.19 | +2.60% | |
| 84.34 | +1.86 | +2.26% | |
| 82.48 | +0.61 | +0.75% | |
| 81.87 | +3.59 | +4.59% | |
| 78.28 | -1.32 | -1.66% | |
| 79.6 | +0.26 | +0.33% | |
| 79.34 | +1.20 | +1.54% | |
| 78.14 | +6.73 | +9.42% | |
| 71.41 | -0.67 | -0.93% | |
| 72.08 | -1.44 | -1.96% | |
| 73.52 | +3.08 | +4.37% | |
| 70.44 | +1.89 | +2.76% | |
| 68.55 | -0.14 | -0.20% | |
| 68.69 | 0.00 | 0.00% | |
| 68.69 | +0.11 | +0.16% | |
| 68.58 | -0.92 | -1.32% | |
| 69.5 | -1.25 | -1.77% | |
| 70.75 | +1.52 | +2.20% | |
| 69.23 | -2.69 | -3.74% | |
| 71.92 | +1.58 | +2.25% | |
| 70.34 | -2.87 | -3.92% | |
| 73.21 | -0.65 | -0.88% | |
| 73.86 | -1.99 | -2.62% | |
| 75.85 | -0.94 | -1.22% | |
| 76.79 | 0.00 | 0.00% | |
| 76.79 | +0.74 | +0.97% | |
| 76.05 | -4.70 | -5.82% |
价格基准与方法
- 价格基准
- market data published product 1036 benchmark (USD/bbl); north-america market
- 地区
- 美国
- 规格
- market data published benchmark (USD/bbl)
- 币种
- USD
- 单位
- USD/bbl
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 美国 地区、规格为 market data published benchmark (USD/bbl) 的 WTI原油 价格，单位为 USD/bbl。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 55.13 · 最高 112.95 USD/bbl；截至 2026-10-20
相关新闻
暂无相关新闻。