コモディティ
天然ゴム 現物価格
market data published product 586 benchmark (CNY/mt); china market
19,341.67CNY/mt+83.34 (+0.43%) vs 2026-10-19
価格推移チャート
2018-01-02 〜 2026-10-20 · 2300 記録日付
7D 変動-2.64%比較日 2026-10-13
30D 変動+6.66%比較日 2026-09-18
1Y 変動+33.78%比較日 2025-10-20
3Y 変動+45.65%比較日 2023-10-20
YTD 変動+26.07%比較日 2025-12-31
2026-10-20時点の天然ゴムの記録価格は19,341.67 CNY/mtです。地域：中国。
2026-10-19の前回記録比で+83.34 CNY/mt（+0.4327%）です。
価格履歴
| 日付 | Price (CNY/mt) | 変動 | 変動率 |
|---|---|---|---|
| 19,341.67 | +83.34 | +0.43% | |
| 19,258.33 | +16.66 | +0.09% | |
| 19,241.67 | +108.34 | +0.57% | |
| 19,133.33 | -550.00 | -2.79% | |
| 19,683.33 | -183.34 | -0.92% | |
| 19,866.67 | -125.00 | -0.63% | |
| 19,991.67 | +316.67 | +1.61% | |
| 19,675 | +266.67 | +1.37% | |
| 19,408.33 | +308.33 | +1.61% | |
| 19,100 | 0.00 | 0.00% | |
| 19,100 | 0.00 | 0.00% | |
| 19,100 | 0.00 | 0.00% | |
| 19,100 | 0.00 | 0.00% | |
| 19,100 | 0.00 | 0.00% | |
| 19,100 | +675.00 | +3.66% | |
| 18,425 | -375.00 | -1.99% | |
| 18,800 | +58.33 | +0.31% | |
| 18,741.67 | 0.00 | 0.00% | |
| 18,741.67 | +141.67 | +0.76% | |
| 18,600 | +275.00 | +1.50% | |
| 18,325 | +125.00 | +0.69% | |
| 18,200 | +66.67 | +0.37% | |
| 18,133.33 | -150.00 | -0.82% | |
| 18,283.33 | +8.33 | +0.05% | |
| 18,275 | +75.00 | +0.41% | |
| 18,200 | -191.67 | -1.04% | |
| 18,391.67 | -275.00 | -1.47% | |
| 18,666.67 | -125.00 | -0.67% | |
| 18,791.67 | -75.00 | -0.40% | |
| 18,866.67 | +125.00 | +0.67% | |
| 18,741.67 | +258.34 | +1.40% | |
| 18,483.33 | +450.00 | +2.50% | |
| 18,033.33 | +66.66 | +0.37% | |
| 17,966.67 | +66.67 | +0.37% | |
| 17,900 | -225.00 | -1.24% | |
| 18,125 | +91.67 | +0.51% | |
| 18,033.33 | +75.00 | +0.42% | |
| 17,958.33 | +166.66 | +0.94% | |
| 17,791.67 | +175.00 | +0.99% | |
| 17,616.67 | -91.66 | -0.52% | |
| 17,708.33 | +66.66 | +0.38% | |
| 17,641.67 | +41.67 | +0.24% | |
| 17,600 | +125.00 | +0.72% | |
| 17,475 | +233.33 | +1.35% | |
| 17,241.67 | +141.67 | +0.83% | |
| 17,100 | -33.33 | -0.19% | |
| 17,133.33 | +191.66 | +1.13% | |
| 16,941.67 | +25.00 | +0.15% | |
| 16,916.67 | -100.00 | -0.59% | |
| 17,016.67 | +91.67 | +0.54% | |
| 16,925 | +25.00 | +0.15% | |
| 16,900 | 0.00 | 0.00% | |
| 16,900 | +8.33 | +0.05% | |
| 16,891.67 | +183.34 | +1.10% | |
| 16,708.33 | +25.00 | +0.15% | |
| 16,683.33 | +250.00 | +1.52% | |
| 16,433.33 | -50.00 | -0.30% | |
| 16,483.33 | +91.66 | +0.56% | |
| 16,391.67 | -50.00 | -0.30% | |
| 16,441.67 | -308.33 | -1.84% | |
| 16,750 | -16.67 | -0.10% | |
| 16,766.67 | -25.00 | -0.15% | |
| 16,791.67 | -141.66 | -0.84% | |
| 16,933.33 | -8.34 | -0.05% | |
| 16,941.67 | +183.34 | +1.09% | |
| 16,758.33 | -225.00 | -1.32% | |
| 16,983.33 | +183.33 | +1.09% | |
| 16,800 | -158.33 | -0.93% | |
| 16,958.33 | -150.00 | -0.88% | |
| 17,108.33 | +108.33 | +0.64% | |
| 17,000 | +150.00 | +0.89% | |
| 16,850 | +66.67 | +0.40% | |
| 16,783.33 | -41.67 | -0.25% | |
| 16,825 | -33.33 | -0.20% | |
| 16,858.33 | -41.67 | -0.25% | |
| 16,900 | +16.67 | +0.10% | |
| 16,883.33 | +8.33 | +0.05% | |
| 16,875 | +91.67 | +0.55% | |
| 16,783.33 | -8.34 | -0.05% | |
| 16,791.67 | -33.33 | -0.20% | |
| 16,825 | +150.00 | +0.90% | |
| 16,675 | -50.00 | -0.30% | |
| 16,725 | +8.33 | +0.05% | |
| 16,716.67 | -908.33 | -5.15% | |
| 17,625 | +25.00 | +0.14% | |
| 17,600 | -141.67 | -0.80% | |
| 17,741.67 | +41.67 | +0.24% | |
| 17,700 | 0.00 | 0.00% | |
| 17,700 | -200.00 | -1.12% | |
| 17,900 | +91.67 | +0.51% |
ベンチマークと方法
- ベンチマーク
- market data published product 586 benchmark (CNY/mt); china market
- 地域
- 中国
- 仕様
- market data published benchmark (CNY/mt)
- 通貨
- CNY
- 単位
- CNY/mt
- 記録頻度
- monthly_before_2026_daily_from_2026
- 履歴開始日
- 2018-01-02
- 最終更新
- 2026-10-20
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この価格について
この商品価格が示すものは？
この系列は中国の天然ゴム（仕様：market data published benchmark (CNY/mt)）をCNY/mtで記録します。比較は同じ等級・地域・価格基準で行ってください。
利用可能な履歴は？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
これはリアルタイムの取引可能価格ですか？
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
52週間の価格範囲
安値 14458.33 · 高値 19991.67 CNY/mt；終了日 2026-10-20
関連ニュース
関連ニュースはまだありません。
関連分類
工業原料関連市場
- ブタジエンゴム中国 · CNY/mt16,4802300 観測日 · 2026-10-20
- Styrene-Butadiene Rubber中国 · CNY/mt16,3002300 観測日 · 2026-10-20