大宗商品
天然橡胶 现货价格
market data published product 586 benchmark (CNY/mt); china market
19,341.67CNY/mt+83.34 (+0.43%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2300 原始报价日期
7D 变动-2.64%对比日期 2026-10-13
30D 变动+6.66%对比日期 2026-09-18
1Y 变动+33.78%对比日期 2025-10-20
3Y 变动+45.65%对比日期 2023-10-20
YTD 变动+26.07%对比日期 2025-12-31
截至 2026-10-20，天然橡胶 的记录价格为 19,341.67 CNY/mt。地区：中国。
较 2026-10-19 的上一条记录变动 +83.34 CNY/mt（+0.4327%）。
历史价格
| 日期 | Price (CNY/mt) | 变动 | 变动率 |
|---|---|---|---|
| 19,341.67 | +83.34 | +0.43% | |
| 19,258.33 | +16.66 | +0.09% | |
| 19,241.67 | +108.34 | +0.57% | |
| 19,133.33 | -550.00 | -2.79% | |
| 19,683.33 | -183.34 | -0.92% | |
| 19,866.67 | -125.00 | -0.63% | |
| 19,991.67 | +316.67 | +1.61% | |
| 19,675 | +266.67 | +1.37% | |
| 19,408.33 | +308.33 | +1.61% | |
| 19,100 | 0.00 | 0.00% | |
| 19,100 | 0.00 | 0.00% | |
| 19,100 | 0.00 | 0.00% | |
| 19,100 | 0.00 | 0.00% | |
| 19,100 | 0.00 | 0.00% | |
| 19,100 | +675.00 | +3.66% | |
| 18,425 | -375.00 | -1.99% | |
| 18,800 | +58.33 | +0.31% | |
| 18,741.67 | 0.00 | 0.00% | |
| 18,741.67 | +141.67 | +0.76% | |
| 18,600 | +275.00 | +1.50% | |
| 18,325 | +125.00 | +0.69% | |
| 18,200 | +66.67 | +0.37% | |
| 18,133.33 | -150.00 | -0.82% | |
| 18,283.33 | +8.33 | +0.05% | |
| 18,275 | +75.00 | +0.41% | |
| 18,200 | -191.67 | -1.04% | |
| 18,391.67 | -275.00 | -1.47% | |
| 18,666.67 | -125.00 | -0.67% | |
| 18,791.67 | -75.00 | -0.40% | |
| 18,866.67 | +125.00 | +0.67% | |
| 18,741.67 | +258.34 | +1.40% | |
| 18,483.33 | +450.00 | +2.50% | |
| 18,033.33 | +66.66 | +0.37% | |
| 17,966.67 | +66.67 | +0.37% | |
| 17,900 | -225.00 | -1.24% | |
| 18,125 | +91.67 | +0.51% | |
| 18,033.33 | +75.00 | +0.42% | |
| 17,958.33 | +166.66 | +0.94% | |
| 17,791.67 | +175.00 | +0.99% | |
| 17,616.67 | -91.66 | -0.52% | |
| 17,708.33 | +66.66 | +0.38% | |
| 17,641.67 | +41.67 | +0.24% | |
| 17,600 | +125.00 | +0.72% | |
| 17,475 | +233.33 | +1.35% | |
| 17,241.67 | +141.67 | +0.83% | |
| 17,100 | -33.33 | -0.19% | |
| 17,133.33 | +191.66 | +1.13% | |
| 16,941.67 | +25.00 | +0.15% | |
| 16,916.67 | -100.00 | -0.59% | |
| 17,016.67 | +91.67 | +0.54% | |
| 16,925 | +25.00 | +0.15% | |
| 16,900 | 0.00 | 0.00% | |
| 16,900 | +8.33 | +0.05% | |
| 16,891.67 | +183.34 | +1.10% | |
| 16,708.33 | +25.00 | +0.15% | |
| 16,683.33 | +250.00 | +1.52% | |
| 16,433.33 | -50.00 | -0.30% | |
| 16,483.33 | +91.66 | +0.56% | |
| 16,391.67 | -50.00 | -0.30% | |
| 16,441.67 | -308.33 | -1.84% | |
| 16,750 | -16.67 | -0.10% | |
| 16,766.67 | -25.00 | -0.15% | |
| 16,791.67 | -141.66 | -0.84% | |
| 16,933.33 | -8.34 | -0.05% | |
| 16,941.67 | +183.34 | +1.09% | |
| 16,758.33 | -225.00 | -1.32% | |
| 16,983.33 | +183.33 | +1.09% | |
| 16,800 | -158.33 | -0.93% | |
| 16,958.33 | -150.00 | -0.88% | |
| 17,108.33 | +108.33 | +0.64% | |
| 17,000 | +150.00 | +0.89% | |
| 16,850 | +66.67 | +0.40% | |
| 16,783.33 | -41.67 | -0.25% | |
| 16,825 | -33.33 | -0.20% | |
| 16,858.33 | -41.67 | -0.25% | |
| 16,900 | +16.67 | +0.10% | |
| 16,883.33 | +8.33 | +0.05% | |
| 16,875 | +91.67 | +0.55% | |
| 16,783.33 | -8.34 | -0.05% | |
| 16,791.67 | -33.33 | -0.20% | |
| 16,825 | +150.00 | +0.90% | |
| 16,675 | -50.00 | -0.30% | |
| 16,725 | +8.33 | +0.05% | |
| 16,716.67 | -908.33 | -5.15% | |
| 17,625 | +25.00 | +0.14% | |
| 17,600 | -141.67 | -0.80% | |
| 17,741.67 | +41.67 | +0.24% | |
| 17,700 | 0.00 | 0.00% | |
| 17,700 | -200.00 | -1.12% | |
| 17,900 | +91.67 | +0.51% |
价格基准与方法
- 价格基准
- market data published product 586 benchmark (CNY/mt); china market
- 地区
- 中国
- 规格
- market data published benchmark (CNY/mt)
- 币种
- CNY
- 单位
- CNY/mt
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 中国 地区、规格为 market data published benchmark (CNY/mt) 的 天然橡胶 价格，单位为 CNY/mt。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 14458.33 · 最高 19991.67 CNY/mt；截至 2026-10-20
相关新闻
暂无相关新闻。