大宗商品
Brent原油 价格
market data published product 1127 benchmark (USD/bbl); western-europe market
109.55USD/bbl-0.31 (-0.28%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2300 原始报价日期
7D 变动+2.72%对比日期 2026-10-13
30D 变动+4.51%对比日期 2026-09-18
1Y 变动+78.74%对比日期 2025-10-20
3Y 变动+18.59%对比日期 2023-10-20
YTD 变动+78.62%对比日期 2025-12-31
截至 2026-10-20，Brent原油 的记录价格为 109.55 USD/bbl。地区：西欧。
较 2026-10-19 的上一条记录变动 -0.31 USD/bbl（-0.2822%）。
历史价格
| 日期 | Price (USD/bbl) | 变动 | 变动率 |
|---|---|---|---|
| 109.55 | -0.31 | -0.28% | |
| 109.86 | +3.94 | +3.72% | |
| 105.92 | -0.14 | -0.13% | |
| 106.06 | +0.37 | +0.35% | |
| 105.69 | -0.96 | -0.90% | |
| 106.65 | +1.93 | +1.84% | |
| 104.72 | +0.44 | +0.42% | |
| 104.28 | +4.08 | +4.07% | |
| 100.2 | +4.04 | +4.20% | |
| 96.16 | 0.00 | 0.00% | |
| 96.16 | 0.00 | 0.00% | |
| 96.16 | 0.00 | 0.00% | |
| 96.16 | 0.00 | 0.00% | |
| 96.16 | 0.00 | 0.00% | |
| 96.16 | -1.67 | -1.71% | |
| 97.83 | +0.39 | +0.40% | |
| 97.44 | -0.68 | -0.69% | |
| 98.12 | 0.00 | 0.00% | |
| 98.12 | +2.71 | +2.84% | |
| 95.41 | -0.83 | -0.86% | |
| 96.24 | -7.63 | -7.35% | |
| 103.87 | -0.95 | -0.91% | |
| 104.82 | -1.01 | -0.95% | |
| 105.83 | -2.92 | -2.69% | |
| 108.75 | +3.07 | +2.90% | |
| 105.68 | +1.07 | +1.02% | |
| 104.61 | -3.02 | -2.81% | |
| 107.63 | +6.42 | +6.34% | |
| 101.21 | +3.29 | +3.36% | |
| 97.92 | +0.61 | +0.63% | |
| 97.31 | +1.03 | +1.07% | |
| 96.28 | +0.76 | +0.80% | |
| 95.52 | -0.11 | -0.12% | |
| 95.63 | +0.98 | +1.04% | |
| 94.65 | +4.16 | +4.60% | |
| 90.49 | +2.39 | +2.71% | |
| 88.1 | -0.42 | -0.47% | |
| 88.52 | +1.58 | +1.82% | |
| 86.94 | -0.33 | -0.38% | |
| 87.27 | -3.27 | -3.61% | |
| 90.54 | -3.85 | -4.08% | |
| 94.39 | +0.61 | +0.65% | |
| 93.78 | +2.16 | +2.36% | |
| 91.62 | +0.60 | +0.66% | |
| 91.02 | +0.15 | +0.17% | |
| 90.87 | +2.35 | +2.65% | |
| 88.52 | +1.45 | +1.67% | |
| 87.07 | -1.91 | -2.15% | |
| 88.98 | +0.07 | +0.08% | |
| 88.91 | +1.19 | +1.36% | |
| 87.72 | +4.17 | +4.99% | |
| 83.55 | +1.06 | +1.29% | |
| 82.49 | +3.04 | +3.83% | |
| 79.45 | +0.09 | +0.11% | |
| 79.36 | -4.41 | -5.26% | |
| 83.77 | -4.16 | -4.73% | |
| 87.93 | +1.05 | +1.21% | |
| 86.88 | -1.21 | -1.37% | |
| 88.09 | +6.01 | +7.32% | |
| 82.08 | -3.79 | -4.41% | |
| 85.87 | -10.91 | -11.27% | |
| 96.78 | -3.91 | -3.88% | |
| 100.69 | +6.62 | +7.04% | |
| 94.07 | +3.06 | +3.36% | |
| 91.01 | +1.79 | +2.01% | |
| 89.22 | +1.12 | +1.27% | |
| 88.1 | +3.87 | +4.59% | |
| 84.23 | -0.72 | -0.85% | |
| 84.95 | +0.22 | +0.26% | |
| 84.73 | +1.43 | +1.72% | |
| 83.3 | +7.29 | +9.59% | |
| 76.01 | -0.29 | -0.38% | |
| 76.3 | -1.72 | -2.20% | |
| 78.02 | +3.86 | +5.20% | |
| 74.16 | +2.17 | +3.01% | |
| 71.99 | -0.13 | -0.18% | |
| 72.12 | +0.32 | +0.45% | |
| 71.8 | +0.23 | +0.32% | |
| 71.57 | -1.38 | -1.89% | |
| 72.95 | -0.96 | -1.30% | |
| 73.91 | +1.31 | +1.80% | |
| 72.6 | -2.90 | -3.84% | |
| 75.5 | +1.63 | +2.21% | |
| 73.87 | -2.93 | -3.82% | |
| 76.8 | -0.72 | -0.93% | |
| 77.52 | -2.53 | -3.16% | |
| 80.05 | +0.50 | +0.63% | |
| 79.55 | 0.00 | 0.00% | |
| 79.55 | +0.59 | +0.75% | |
| 78.96 | -4.21 | -5.06% |
价格基准与方法
- 价格基准
- market data published product 1127 benchmark (USD/bbl); western-europe market
- 地区
- 西欧
- 规格
- market data published benchmark (USD/bbl)
- 币种
- USD
- 单位
- USD/bbl
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 西欧 地区、规格为 market data published benchmark (USD/bbl) 的 Brent原油 价格，单位为 USD/bbl。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 58.92 · 最高 118.03 USD/bbl；截至 2026-10-20
相关新闻
暂无相关新闻。