North America physical spot gold midpoint
2016-01-01 〜 2026-10-20 · 2822 記録日付
2026-10-20時点の金の記録価格は4,135.5 USD/t.ozです。地域：北米（米国）。
2026-10-19の前回記録比で-5.4 USD/t.oz（-0.1304%）です。
| 日付 | Price (USD/t.oz) | 変動 | 変動率 |
|---|---|---|---|
| 4,135.5 | -5.40 | -0.13% | |
| 4,140.9 | -25.49 | -0.61% | |
| 4,166.39 | -4.67 | -0.11% | |
| 4,171.06 | +65.49 | +1.60% | |
| 4,105.57 | -55.94 | -1.34% | |
| 4,161.51 | -10.37 | -0.25% | |
| 4,171.88 | -21.99 | -0.52% | |
| 4,193.87 | +60.75 | +1.47% | |
| 4,133.12 | +22.14 | +0.54% | |
| 4,110.98 | -53.57 | -1.29% | |
| 4,164.55 | +24.80 | +0.60% | |
| 4,139.75 | -0.44 | -0.01% | |
| 4,140.19 | -37.75 | -0.90% | |
| 4,177.94 | +20.14 | +0.48% | |
| 4,157.8 | -24.31 | -0.58% | |
| 4,182.11 | +67.13 | +1.63% | |
| 4,114.98 | -170.02 | -3.97% | |
| 4,285 | +10.35 | +0.24% | |
| 4,274.65 | -12.74 | -0.30% | |
| 4,287.39 | -76.93 | -1.76% | |
| 4,364.32 | +21.30 | +0.49% | |
| 4,343.02 | -40.43 | -0.92% | |
| 4,383.45 | +42.06 | +0.97% | |
| 4,341.39 | +77.62 | +1.82% | |
| 4,263.77 | -28.53 | -0.66% | |
| 4,292.3 | -6.79 | -0.16% | |
| 4,299.09 | -51.27 | -1.18% | |
| 4,350.36 | +33.02 | +0.76% | |
| 4,317.34 | -80.81 | -1.84% | |
| 4,398.15 | +42.35 | +0.97% | |
| 4,355.8 | -49.18 | -1.12% | |
| 4,404.98 | -27.58 | -0.62% | |
| 4,432.56 | -41.07 | -0.92% | |
| 4,473.63 | +85.85 | +1.96% | |
| 4,387.78 | +59.06 | +1.36% | |
| 4,328.72 | -112.42 | -2.53% | |
| 4,441.14 | -11.86 | -0.27% | |
| 4,453 | -147.52 | -3.21% | |
| 4,600.52 | +6.78 | +0.15% | |
| 4,593.74 | -64.37 | -1.38% | |
| 4,658.11 | +6.11 | +0.13% | |
| 4,652 | +44.65 | +0.97% | |
| 4,607.35 | +91.57 | +2.03% | |
| 4,515.78 | -2.00 | -0.04% | |
| 4,517.78 | +182.86 | +4.22% | |
| 4,334.92 | -81.12 | -1.84% | |
| 4,416.04 | +40.54 | +0.93% | |
| 4,375.5 | +25.95 | +0.60% | |
| 4,349.55 | -59.05 | -1.34% | |
| 4,408.6 | +38.34 | +0.88% | |
| 4,370.26 | -21.08 | -0.48% | |
| 4,391.34 | +47.91 | +1.10% | |
| 4,343.43 | +103.58 | +2.44% | |
| 4,239.85 | -7.55 | -0.18% | |
| 4,247.4 | +169.54 | +4.16% | |
| 4,077.86 | +22.73 | +0.56% | |
| 4,055.13 | +12.16 | +0.30% | |
| 4,042.97 | -60.43 | -1.47% | |
| 4,103.4 | +37.40 | +0.92% | |
| 4,066 | +37.67 | +0.94% | |
| 4,028.33 | -49.11 | -1.20% | |
| 4,077.44 | +25.44 | +0.63% | |
| 4,052 | +2.23 | +0.06% | |
| 4,049.77 | -80.82 | -1.96% | |
| 4,130.59 | +52.87 | +1.30% | |
| 4,077.72 | +69.68 | +1.74% | |
| 4,008.04 | -8.91 | -0.22% | |
| 4,016.95 | +40.77 | +1.03% | |
| 3,976.18 | -84.12 | -2.07% | |
| 4,060.3 | +6.00 | +0.15% | |
| 4,054.3 | +52.51 | +1.31% | |
| 4,001.79 | -119.26 | -2.89% | |
| 4,121.05 | -2.67 | -0.06% | |
| 4,123.72 | +48.44 | +1.19% | |
| 4,075.28 | -30.45 | -0.74% | |
| 4,105.73 | -59.09 | -1.42% | |
| 4,164.82 | -5.43 | -0.13% | |
| 4,170.25 | +47.49 | +1.15% | |
| 4,122.76 | +91.40 | +2.27% | |
| 4,031.36 | +23.64 | +0.59% | |
| 4,007.72 | -8.60 | -0.21% | |
| 4,016.32 | -70.69 | -1.73% | |
| 4,087.01 | +59.87 | +1.49% | |
| 4,027.14 | +27.54 | +0.69% | |
| 3,999.6 | -114.01 | -2.77% | |
| 4,113.61 | -78.00 | -1.86% | |
| 4,191.61 | +39.87 | +0.96% | |
| 4,151.74 | -58.26 | -1.38% | |
| 4,210 | -49.62 | -1.16% | |
| 4,259.62 | -71.82 | -1.66% |
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この系列は北米（米国）の金（仕様：North America physical spot gold midpoint）をUSD/t.ozで記録します。比較は同じ等級・地域・価格基準で行ってください。
The available history contains 2822 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
安値 3931.2 · 高値 5419.83 USD/t.oz；終了日 2026-10-20
Market Pulse Scope's North American silver series has fallen 7.7% in seven sessions to about $56 a troy ounce, the steepest weekly drop in the precious complex this year, after a hot US CPI repriced the Fed and lifted real yields.
Fatalities at Codelco's El Teniente added to a run of weather and labour disruptions in Chile, keeping copper close to last month's record near $15,000 a tonne, while Kazakhstan's central bank became a gold seller and steel demand was revised lower.
LME copper settled 1.6% higher at $14,540 a tonne for a 2% weekly gain as Antofagasta's Centinela stoppage escalated into a hunger strike, the Yangshan import premium hit a four-year high of $135 and warehouse stocks fell to a six-week low.
Benchmark copper stayed close to record levels after more than 700 workers walked out at Antofagasta's Centinela mine in Chile, while gold slid to a two-month low on a firmer dollar and elevated yields.