North America physical spot gold midpoint
2016-01-01 au 2026-10-20 · 2822 Observations datées
Or : 4,135.5 USD/t.oz au 2026-10-20. Région : Amérique du Nord (États-Unis).
Variation de -5.4 USD/t.oz (-0.1304%) par rapport à l’observation précédente du 2026-10-19.
| Date | Price (USD/t.oz) | variation | % variation |
|---|---|---|---|
| 4,135.5 | -5.40 | -0.13% | |
| 4,140.9 | -25.49 | -0.61% | |
| 4,166.39 | -4.67 | -0.11% | |
| 4,171.06 | +65.49 | +1.60% | |
| 4,105.57 | -55.94 | -1.34% | |
| 4,161.51 | -10.37 | -0.25% | |
| 4,171.88 | -21.99 | -0.52% | |
| 4,193.87 | +60.75 | +1.47% | |
| 4,133.12 | +22.14 | +0.54% | |
| 4,110.98 | -53.57 | -1.29% | |
| 4,164.55 | +24.80 | +0.60% | |
| 4,139.75 | -0.44 | -0.01% | |
| 4,140.19 | -37.75 | -0.90% | |
| 4,177.94 | +20.14 | +0.48% | |
| 4,157.8 | -24.31 | -0.58% | |
| 4,182.11 | +67.13 | +1.63% | |
| 4,114.98 | -170.02 | -3.97% | |
| 4,285 | +10.35 | +0.24% | |
| 4,274.65 | -12.74 | -0.30% | |
| 4,287.39 | -76.93 | -1.76% | |
| 4,364.32 | +21.30 | +0.49% | |
| 4,343.02 | -40.43 | -0.92% | |
| 4,383.45 | +42.06 | +0.97% | |
| 4,341.39 | +77.62 | +1.82% | |
| 4,263.77 | -28.53 | -0.66% | |
| 4,292.3 | -6.79 | -0.16% | |
| 4,299.09 | -51.27 | -1.18% | |
| 4,350.36 | +33.02 | +0.76% | |
| 4,317.34 | -80.81 | -1.84% | |
| 4,398.15 | +42.35 | +0.97% | |
| 4,355.8 | -49.18 | -1.12% | |
| 4,404.98 | -27.58 | -0.62% | |
| 4,432.56 | -41.07 | -0.92% | |
| 4,473.63 | +85.85 | +1.96% | |
| 4,387.78 | +59.06 | +1.36% | |
| 4,328.72 | -112.42 | -2.53% | |
| 4,441.14 | -11.86 | -0.27% | |
| 4,453 | -147.52 | -3.21% | |
| 4,600.52 | +6.78 | +0.15% | |
| 4,593.74 | -64.37 | -1.38% | |
| 4,658.11 | +6.11 | +0.13% | |
| 4,652 | +44.65 | +0.97% | |
| 4,607.35 | +91.57 | +2.03% | |
| 4,515.78 | -2.00 | -0.04% | |
| 4,517.78 | +182.86 | +4.22% | |
| 4,334.92 | -81.12 | -1.84% | |
| 4,416.04 | +40.54 | +0.93% | |
| 4,375.5 | +25.95 | +0.60% | |
| 4,349.55 | -59.05 | -1.34% | |
| 4,408.6 | +38.34 | +0.88% | |
| 4,370.26 | -21.08 | -0.48% | |
| 4,391.34 | +47.91 | +1.10% | |
| 4,343.43 | +103.58 | +2.44% | |
| 4,239.85 | -7.55 | -0.18% | |
| 4,247.4 | +169.54 | +4.16% | |
| 4,077.86 | +22.73 | +0.56% | |
| 4,055.13 | +12.16 | +0.30% | |
| 4,042.97 | -60.43 | -1.47% | |
| 4,103.4 | +37.40 | +0.92% | |
| 4,066 | +37.67 | +0.94% | |
| 4,028.33 | -49.11 | -1.20% | |
| 4,077.44 | +25.44 | +0.63% | |
| 4,052 | +2.23 | +0.06% | |
| 4,049.77 | -80.82 | -1.96% | |
| 4,130.59 | +52.87 | +1.30% | |
| 4,077.72 | +69.68 | +1.74% | |
| 4,008.04 | -8.91 | -0.22% | |
| 4,016.95 | +40.77 | +1.03% | |
| 3,976.18 | -84.12 | -2.07% | |
| 4,060.3 | +6.00 | +0.15% | |
| 4,054.3 | +52.51 | +1.31% | |
| 4,001.79 | -119.26 | -2.89% | |
| 4,121.05 | -2.67 | -0.06% | |
| 4,123.72 | +48.44 | +1.19% | |
| 4,075.28 | -30.45 | -0.74% | |
| 4,105.73 | -59.09 | -1.42% | |
| 4,164.82 | -5.43 | -0.13% | |
| 4,170.25 | +47.49 | +1.15% | |
| 4,122.76 | +91.40 | +2.27% | |
| 4,031.36 | +23.64 | +0.59% | |
| 4,007.72 | -8.60 | -0.21% | |
| 4,016.32 | -70.69 | -1.73% | |
| 4,087.01 | +59.87 | +1.49% | |
| 4,027.14 | +27.54 | +0.69% | |
| 3,999.6 | -114.01 | -2.77% | |
| 4,113.61 | -78.00 | -1.86% | |
| 4,191.61 | +39.87 | +0.96% | |
| 4,151.74 | -58.26 | -1.38% | |
| 4,210 | -49.62 | -1.16% | |
| 4,259.62 | -71.82 | -1.66% |
Les tableaux conservent les dates d'observation. Les données mensuelles ou hebdomadaires ne deviennent pas des cours quotidiens inventés. Les lacunes restent visibles et les prix estimés sont exclus des pages indexables de prix observés.
Cette série suit Or, spécification North America physical spot gold midpoint, en Amérique du Nord (États-Unis), en USD/t.oz. Ne comparez que des observations de même qualité, région et base de cotation.
The available history contains 2822 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
Non. 2026-10-20 est la dernière date enregistrée, sans garantie de mise à jour en temps réel. Les prix publics peuvent être retardés, incomplets ou inexacts et sont indicatifs.
Minimum 3931.2 · Maximum 5419.83 USD/t.oz; jusqu'au 2026-10-20
Market Pulse Scope's North American silver series has fallen 7.7% in seven sessions to about $56 a troy ounce, the steepest weekly drop in the precious complex this year, after a hot US CPI repriced the Fed and lifted real yields.
Fatalities at Codelco's El Teniente added to a run of weather and labour disruptions in Chile, keeping copper close to last month's record near $15,000 a tonne, while Kazakhstan's central bank became a gold seller and steel demand was revised lower.
LME copper settled 1.6% higher at $14,540 a tonne for a 2% weekly gain as Antofagasta's Centinela stoppage escalated into a hunger strike, the Yangshan import premium hit a four-year high of $135 and warehouse stocks fell to a six-week low.
Benchmark copper stayed close to record levels after more than 700 workers walked out at Antofagasta's Centinela mine in Chile, while gold slid to a two-month low on a firmer dollar and elevated yields.