North American physical spot silver assessment
2016-01-01 au 2026-10-20 · 2822 Observations datées
Argent : 57.582 USD/t.oz au 2026-10-20. Région : Amérique du Nord (États-Unis).
Variation de +0.5015 USD/t.oz (+0.8786%) par rapport à l’observation précédente du 2026-10-19.
| Date | Price (USD/t.oz) | variation | % variation |
|---|---|---|---|
| 57.582 | +0.50 | +0.88% | |
| 57.0805 | +0.09 | +0.16% | |
| 56.989 | -0.42 | -0.73% | |
| 57.4061 | +1.81 | +3.25% | |
| 55.5993 | -3.57 | -6.03% | |
| 59.1698 | -1.13 | -1.87% | |
| 60.2991 | -0.50 | -0.83% | |
| 60.8019 | +1.63 | +2.75% | |
| 59.1749 | -0.57 | -0.96% | |
| 59.7483 | -1.59 | -2.59% | |
| 61.3363 | +0.28 | +0.46% | |
| 61.0546 | +0.69 | +1.14% | |
| 60.3653 | -0.13 | -0.22% | |
| 60.5 | +0.09 | +0.15% | |
| 60.4067 | -1.04 | -1.70% | |
| 61.4515 | +0.82 | +1.36% | |
| 60.6272 | -3.63 | -5.65% | |
| 64.2585 | +0.44 | +0.68% | |
| 63.8223 | -0.62 | -0.96% | |
| 64.4401 | -2.61 | -3.90% | |
| 67.0547 | +1.05 | +1.59% | |
| 66.0034 | -0.23 | -0.35% | |
| 66.2364 | +1.04 | +1.60% | |
| 65.1923 | +2.24 | +3.55% | |
| 62.9568 | -0.69 | -1.08% | |
| 63.6452 | +0.42 | +0.66% | |
| 63.2298 | -1.04 | -1.61% | |
| 64.2656 | +0.72 | +1.13% | |
| 63.5485 | -3.72 | -5.53% | |
| 67.2689 | +1.52 | +2.31% | |
| 65.7527 | -0.39 | -0.59% | |
| 66.14 | +0.15 | +0.23% | |
| 65.99 | -0.97 | -1.45% | |
| 66.9638 | +1.65 | +2.52% | |
| 65.3168 | +1.25 | +1.95% | |
| 64.066 | -2.45 | -3.69% | |
| 66.5204 | +0.37 | +0.56% | |
| 66.1524 | -3.10 | -4.48% | |
| 69.2564 | +1.16 | +1.71% | |
| 68.0949 | -0.50 | -0.73% | |
| 68.5959 | -0.34 | -0.50% | |
| 68.9387 | -0.01 | -0.01% | |
| 68.9467 | +0.87 | +1.28% | |
| 68.0749 | +1.15 | +1.72% | |
| 66.9265 | +3.61 | +5.70% | |
| 63.3196 | -2.45 | -3.72% | |
| 65.7673 | +1.11 | +1.71% | |
| 64.6613 | +0.24 | +0.37% | |
| 64.422 | -0.90 | -1.38% | |
| 65.3213 | +0.65 | +1.00% | |
| 64.6716 | -1.03 | -1.57% | |
| 65.7053 | +2.16 | +3.41% | |
| 63.5417 | +2.04 | +3.32% | |
| 61.4976 | -0.52 | -0.84% | |
| 62.0206 | +2.51 | +4.23% | |
| 59.5062 | +1.82 | +3.16% | |
| 57.686 | +0.07 | +0.11% | |
| 57.6204 | -1.39 | -2.35% | |
| 59.0067 | +1.39 | +2.42% | |
| 57.6146 | +0.52 | +0.91% | |
| 57.0978 | -1.31 | -2.24% | |
| 58.4049 | +0.42 | +0.73% | |
| 57.98 | +0.35 | +0.60% | |
| 57.6341 | -2.08 | -3.49% | |
| 59.7162 | +0.95 | +1.62% | |
| 58.765 | +2.38 | +4.21% | |
| 56.3897 | +0.49 | +0.88% | |
| 55.9 | +0.40 | +0.73% | |
| 55.497 | -2.24 | -3.88% | |
| 57.739 | -0.92 | -1.57% | |
| 58.66 | +1.04 | +1.81% | |
| 57.6183 | -2.23 | -3.73% | |
| 59.8514 | -0.10 | -0.17% | |
| 59.9504 | +1.70 | +2.93% | |
| 58.2463 | -1.70 | -2.83% | |
| 59.9453 | -2.10 | -3.38% | |
| 62.0406 | -0.36 | -0.58% | |
| 62.4 | +1.47 | +2.41% | |
| 60.9335 | +1.85 | +3.13% | |
| 59.0834 | +0.57 | +0.98% | |
| 58.51 | +0.24 | +0.41% | |
| 58.2696 | -0.51 | -0.87% | |
| 58.7804 | +0.93 | +1.61% | |
| 57.8484 | +0.49 | +0.85% | |
| 57.36 | -4.19 | -6.81% | |
| 61.55 | -3.50 | -5.38% | |
| 65.0509 | +0.15 | +0.23% | |
| 64.9 | -0.75 | -1.15% | |
| 65.6546 | -2.23 | -3.29% | |
| 67.8887 | -2.13 | -3.04% |
Les tableaux conservent les dates d'observation. Les données mensuelles ou hebdomadaires ne deviennent pas des cours quotidiens inventés. Les lacunes restent visibles et les prix estimés sont exclus des pages indexables de prix observés.
Cette série suit Argent, spécification North American physical spot silver assessment, en Amérique du Nord (États-Unis), en USD/t.oz. Ne comparez que des observations de même qualité, région et base de cotation.
The available history contains 2822 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
Non. 2026-10-20 est la dernière date enregistrée, sans garantie de mise à jour en temps réel. Les prix publics peuvent être retardés, incomplets ou inexacts et sont indicatifs.
Minimum 46.82 · Maximum 116.578 USD/t.oz; jusqu'au 2026-10-20
Market Pulse Scope's North American silver series has fallen 7.7% in seven sessions to about $56 a troy ounce, the steepest weekly drop in the precious complex this year, after a hot US CPI repriced the Fed and lifted real yields.
Copper closed the week 2% higher on the London Metal Exchange at $14,540 a tonne, supported by a six-week low in LME-registered stocks, a four-year high in a gauge of Chinese import demand and a widening strike at Antofagasta's Centinela mine in Chile.
LME copper settled 1.6% higher at $14,540 a tonne for a 2% weekly gain as Antofagasta's Centinela stoppage escalated into a hunger strike, the Yangshan import premium hit a four-year high of $135 and warehouse stocks fell to a six-week low.
Benchmark copper stayed close to record levels after more than 700 workers walked out at Antofagasta's Centinela mine in Chile, while gold slid to a two-month low on a firmer dollar and elevated yields.