North American physical spot silver assessment
2016-01-01 ~ 2026-10-20 · 2822 관측 날짜
2026-10-20 기준 은의 기록 가격은 57.582 USD/t.oz입니다. 지역: 북미(미국).
2026-10-19의 이전 기록 대비 +0.5015 USD/t.oz (+0.8786%) 변동했습니다.
| 날짜 | Price (USD/t.oz) | 변동 | 변동률 |
|---|---|---|---|
| 57.582 | +0.50 | +0.88% | |
| 57.0805 | +0.09 | +0.16% | |
| 56.989 | -0.42 | -0.73% | |
| 57.4061 | +1.81 | +3.25% | |
| 55.5993 | -3.57 | -6.03% | |
| 59.1698 | -1.13 | -1.87% | |
| 60.2991 | -0.50 | -0.83% | |
| 60.8019 | +1.63 | +2.75% | |
| 59.1749 | -0.57 | -0.96% | |
| 59.7483 | -1.59 | -2.59% | |
| 61.3363 | +0.28 | +0.46% | |
| 61.0546 | +0.69 | +1.14% | |
| 60.3653 | -0.13 | -0.22% | |
| 60.5 | +0.09 | +0.15% | |
| 60.4067 | -1.04 | -1.70% | |
| 61.4515 | +0.82 | +1.36% | |
| 60.6272 | -3.63 | -5.65% | |
| 64.2585 | +0.44 | +0.68% | |
| 63.8223 | -0.62 | -0.96% | |
| 64.4401 | -2.61 | -3.90% | |
| 67.0547 | +1.05 | +1.59% | |
| 66.0034 | -0.23 | -0.35% | |
| 66.2364 | +1.04 | +1.60% | |
| 65.1923 | +2.24 | +3.55% | |
| 62.9568 | -0.69 | -1.08% | |
| 63.6452 | +0.42 | +0.66% | |
| 63.2298 | -1.04 | -1.61% | |
| 64.2656 | +0.72 | +1.13% | |
| 63.5485 | -3.72 | -5.53% | |
| 67.2689 | +1.52 | +2.31% | |
| 65.7527 | -0.39 | -0.59% | |
| 66.14 | +0.15 | +0.23% | |
| 65.99 | -0.97 | -1.45% | |
| 66.9638 | +1.65 | +2.52% | |
| 65.3168 | +1.25 | +1.95% | |
| 64.066 | -2.45 | -3.69% | |
| 66.5204 | +0.37 | +0.56% | |
| 66.1524 | -3.10 | -4.48% | |
| 69.2564 | +1.16 | +1.71% | |
| 68.0949 | -0.50 | -0.73% | |
| 68.5959 | -0.34 | -0.50% | |
| 68.9387 | -0.01 | -0.01% | |
| 68.9467 | +0.87 | +1.28% | |
| 68.0749 | +1.15 | +1.72% | |
| 66.9265 | +3.61 | +5.70% | |
| 63.3196 | -2.45 | -3.72% | |
| 65.7673 | +1.11 | +1.71% | |
| 64.6613 | +0.24 | +0.37% | |
| 64.422 | -0.90 | -1.38% | |
| 65.3213 | +0.65 | +1.00% | |
| 64.6716 | -1.03 | -1.57% | |
| 65.7053 | +2.16 | +3.41% | |
| 63.5417 | +2.04 | +3.32% | |
| 61.4976 | -0.52 | -0.84% | |
| 62.0206 | +2.51 | +4.23% | |
| 59.5062 | +1.82 | +3.16% | |
| 57.686 | +0.07 | +0.11% | |
| 57.6204 | -1.39 | -2.35% | |
| 59.0067 | +1.39 | +2.42% | |
| 57.6146 | +0.52 | +0.91% | |
| 57.0978 | -1.31 | -2.24% | |
| 58.4049 | +0.42 | +0.73% | |
| 57.98 | +0.35 | +0.60% | |
| 57.6341 | -2.08 | -3.49% | |
| 59.7162 | +0.95 | +1.62% | |
| 58.765 | +2.38 | +4.21% | |
| 56.3897 | +0.49 | +0.88% | |
| 55.9 | +0.40 | +0.73% | |
| 55.497 | -2.24 | -3.88% | |
| 57.739 | -0.92 | -1.57% | |
| 58.66 | +1.04 | +1.81% | |
| 57.6183 | -2.23 | -3.73% | |
| 59.8514 | -0.10 | -0.17% | |
| 59.9504 | +1.70 | +2.93% | |
| 58.2463 | -1.70 | -2.83% | |
| 59.9453 | -2.10 | -3.38% | |
| 62.0406 | -0.36 | -0.58% | |
| 62.4 | +1.47 | +2.41% | |
| 60.9335 | +1.85 | +3.13% | |
| 59.0834 | +0.57 | +0.98% | |
| 58.51 | +0.24 | +0.41% | |
| 58.2696 | -0.51 | -0.87% | |
| 58.7804 | +0.93 | +1.61% | |
| 57.8484 | +0.49 | +0.85% | |
| 57.36 | -4.19 | -6.81% | |
| 61.55 | -3.50 | -5.38% | |
| 65.0509 | +0.15 | +0.23% | |
| 64.9 | -0.75 | -1.15% | |
| 65.6546 | -2.23 | -3.29% | |
| 67.8887 | -2.13 | -3.04% |
과거 가격표는 관측 날짜를 유지합니다. 월별·주별 데이터를 가상의 일별 가격으로 확장하지 않으며 누락은 그대로 둡니다. 추정 가격은 검색 가능한 관측 가격 페이지에 사용하지 않습니다.
이 시계열은 북미(미국)의 은, 사양 North American physical spot silver assessment을 USD/t.oz 단위로 기록합니다. 동일한 등급, 지역 및 가격 기준의 기록만 비교하세요.
The available history contains 2822 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
아닙니다. 2026-10-20는 가장 최근 기록일이며 실시간 갱신을 보장하지 않습니다. 공개 가격에는 지연, 누락 또는 오류가 있을 수 있으며 참고용입니다.
최저 46.82 · 최고 116.578 USD/t.oz; 종료일 2026-10-20
Market Pulse Scope's North American silver series has fallen 7.7% in seven sessions to about $56 a troy ounce, the steepest weekly drop in the precious complex this year, after a hot US CPI repriced the Fed and lifted real yields.
Copper closed the week 2% higher on the London Metal Exchange at $14,540 a tonne, supported by a six-week low in LME-registered stocks, a four-year high in a gauge of Chinese import demand and a widening strike at Antofagasta's Centinela mine in Chile.
LME copper settled 1.6% higher at $14,540 a tonne for a 2% weekly gain as Antofagasta's Centinela stoppage escalated into a hunger strike, the Yangshan import premium hit a four-year high of $135 and warehouse stocks fell to a six-week low.
Benchmark copper stayed close to record levels after more than 700 workers walked out at Antofagasta's Centinela mine in Chile, while gold slid to a two-month low on a firmer dollar and elevated yields.