North America physical spot LNG midpoint
2016-01-04 ~ 2026-10-19 · 2707 관측 날짜
2026-10-19 기준 LNG 액화천연가스의 기록 가격은 30.01 USD/MMBtu입니다. 지역: 북미(미국).
2026-10-16의 이전 기록 대비 +0.085 USD/MMBtu (+0.284%) 변동했습니다.
| 날짜 | Price (USD/MMBtu) | 변동 | 변동률 |
|---|---|---|---|
| 30.01 | +0.09 | +0.28% | |
| 29.925 | +3.39 | +12.79% | |
| 26.532 | +0.15 | +0.56% | |
| 26.385 | +0.12 | +0.44% | |
| 26.27 | +0.18 | +0.69% | |
| 26.09 | +0.11 | +0.42% | |
| 25.98 | +0.03 | +0.10% | |
| 25.955 | +0.08 | +0.31% | |
| 25.875 | -0.00 | -0.02% | |
| 25.88 | +0.16 | +0.64% | |
| 25.715 | +0.01 | +0.04% | |
| 25.705 | -0.08 | -0.31% | |
| 25.785 | +0.05 | +0.17% | |
| 25.74 | +0.30 | +1.20% | |
| 25.435 | -0.64 | -2.47% | |
| 26.08 | +0.26 | +1.03% | |
| 25.815 | -0.56 | -2.14% | |
| 26.38 | +0.65 | +2.55% | |
| 25.725 | -0.32 | -1.25% | |
| 26.05 | +0.06 | +0.23% | |
| 25.99 | -1.52 | -5.53% | |
| 27.51 | +0.76 | +2.84% | |
| 26.75 | -0.48 | -1.74% | |
| 27.225 | +2.02 | +8.00% | |
| 25.208 | +0.15 | +0.59% | |
| 25.06 | +0.17 | +0.70% | |
| 24.885 | +0.07 | +0.28% | |
| 24.815 | +0.13 | +0.53% | |
| 24.685 | +0.30 | +1.23% | |
| 24.385 | +0.36 | +1.50% | |
| 24.025 | -0.07 | -0.27% | |
| 24.09 | +0.33 | +1.39% | |
| 23.76 | +0.15 | +0.61% | |
| 23.615 | +0.91 | +4.01% | |
| 22.705 | -0.47 | -2.03% | |
| 23.175 | -0.23 | -1.00% | |
| 23.41 | +0.46 | +2.03% | |
| 22.945 | -0.38 | -1.61% | |
| 23.32 | -0.19 | -0.81% | |
| 23.51 | +0.57 | +2.48% | |
| 22.94 | +0.33 | +1.46% | |
| 22.61 | +0.52 | +2.38% | |
| 22.085 | +0.20 | +0.91% | |
| 21.885 | +0.27 | +1.25% | |
| 21.615 | +0.40 | +1.87% | |
| 21.219 | +0.02 | +0.11% | |
| 21.195 | -0.04 | -0.21% | |
| 21.24 | +0.05 | +0.26% | |
| 21.185 | -0.08 | -0.35% | |
| 21.26 | +0.15 | +0.69% | |
| 21.115 | -0.03 | -0.12% | |
| 21.14 | +0.23 | +1.08% | |
| 20.915 | -0.26 | -1.23% | |
| 21.175 | -0.08 | -0.38% | |
| 21.255 | -0.20 | -0.91% | |
| 21.45 | +0.07 | +0.35% | |
| 21.375 | -0.05 | -0.26% | |
| 21.43 | +0.11 | +0.49% | |
| 21.325 | -0.11 | -0.49% | |
| 21.43 | -0.57 | -2.59% | |
| 22 | +0.18 | +0.80% | |
| 21.825 | -0.18 | -0.80% | |
| 22 | +0.66 | +3.12% | |
| 21.335 | +0.31 | +1.47% | |
| 21.025 | +0.04 | +0.19% | |
| 20.985 | +1.06 | +5.32% | |
| 19.925 | +3.12 | +18.54% | |
| 16.808 | +0.15 | +0.92% | |
| 16.655 | +0.13 | +0.76% | |
| 16.53 | +0.01 | +0.06% | |
| 16.52 | -0.05 | -0.33% | |
| 16.575 | +0.06 | +0.39% | |
| 16.51 | +0.34 | +2.07% | |
| 16.175 | +0.11 | +0.68% | |
| 16.065 | -0.01 | -0.09% | |
| 16.08 | +0.05 | +0.34% | |
| 16.025 | -0.03 | -0.16% | |
| 16.05 | +0.23 | +1.45% | |
| 15.82 | +0.29 | +1.90% | |
| 15.525 | +0.14 | +0.91% | |
| 15.385 | -0.17 | -1.06% | |
| 15.55 | -0.19 | -1.21% | |
| 15.74 | -0.12 | -0.76% | |
| 15.86 | +0.54 | +3.56% | |
| 15.315 | -0.51 | -3.19% | |
| 15.82 | -0.12 | -0.75% | |
| 15.94 | -2.84 | -15.14% | |
| 18.783 | -0.07 | -0.38% | |
| 18.855 | -0.07 | -0.34% | |
| 18.92 | +0.01 | +0.03% |
과거 가격표는 관측 날짜를 유지합니다. 월별·주별 데이터를 가상의 일별 가격으로 확장하지 않으며 누락은 그대로 둡니다. 추정 가격은 검색 가능한 관측 가격 페이지에 사용하지 않습니다.
이 시계열은 북미(미국)의 LNG 액화천연가스, 사양 North America physical spot LNG midpoint을 USD/MMBtu 단위로 기록합니다. 동일한 등급, 지역 및 가격 기준의 기록만 비교하세요.
The available history contains 2707 observations from 2016-01-04 to 2026-10-19. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
아닙니다. 2026-10-19는 가장 최근 기록일이며 실시간 갱신을 보장하지 않습니다. 공개 가격에는 지연, 누락 또는 오류가 있을 수 있으며 참고용입니다.
최저 9.455 · 최고 30.01 USD/MMBtu; 종료일 2026-10-19
Market Pulse Scope's WTI crude series rose 10.4% over seven sessions to $101.41 a barrel on Oct 19, the steepest weekly gain on the site's energy board, as a fresh wave of tanker attacks in the Strait of Hormuz cut Persian Gulf loadings and pushed Brent back above $110.
Record LNG tightness has flipped Europe's remaining coal-fired fleet back into profit, with German lignite generation margins near $72/MWh against zero a year ago, and the IEA now expects a slower decline in European coal use.
Market Pulse Scope's LNG marker climbed 14.7% over seven sessions to $29.93 per MMBtu as the Dutch TTF front month held near its highest since December 2022, EU storage sat at 74% against an 86% five-year average and Middle East volumes stayed about 80% below last year.
EU storage sits at 73% against an 86% five-year norm and TTF has jumped to its highest since early 2023, with Qatari volumes still blocked by the Hormuz closure.
Brent held above $100 a barrel on Friday even as prices eased on signs Washington will not strike Iran before the November midterms, after a wave of tanker attacks cut Strait of Hormuz traffic to a two-month low. WTI stayed near $91 as US Gulf producers shut in about 1.3 million barrels a day ahead of Hurricane Isaias, while fresh US sanctions targeted 17 vessels moving Iranian crude.
The G7 and partner governments agreed to release as much as 100 million barrels of emergency diesel and crude over four months through the IEA. European gasoil futures fell more than 4% and Brent slid about $3 to below $100, while the diesel crack over crude narrowed to roughly $69 a barrel.