North America physical spot LNG midpoint
2016-01-04 to 2026-10-19 · 2707 dated observations
LNG: 30.01 USD/MMBtu as of 2026-10-19. Region: North America (US).
+0.085 USD/MMBtu (+0.284%) compared with the previous observation on 2026-10-16.
| Date | Price (USD/MMBtu) | Change | % Change |
|---|---|---|---|
| 30.01 | +0.09 | +0.28% | |
| 29.925 | +3.39 | +12.79% | |
| 26.532 | +0.15 | +0.56% | |
| 26.385 | +0.12 | +0.44% | |
| 26.27 | +0.18 | +0.69% | |
| 26.09 | +0.11 | +0.42% | |
| 25.98 | +0.03 | +0.10% | |
| 25.955 | +0.08 | +0.31% | |
| 25.875 | -0.00 | -0.02% | |
| 25.88 | +0.16 | +0.64% | |
| 25.715 | +0.01 | +0.04% | |
| 25.705 | -0.08 | -0.31% | |
| 25.785 | +0.05 | +0.17% | |
| 25.74 | +0.30 | +1.20% | |
| 25.435 | -0.64 | -2.47% | |
| 26.08 | +0.26 | +1.03% | |
| 25.815 | -0.56 | -2.14% | |
| 26.38 | +0.65 | +2.55% | |
| 25.725 | -0.32 | -1.25% | |
| 26.05 | +0.06 | +0.23% | |
| 25.99 | -1.52 | -5.53% | |
| 27.51 | +0.76 | +2.84% | |
| 26.75 | -0.48 | -1.74% | |
| 27.225 | +2.02 | +8.00% | |
| 25.208 | +0.15 | +0.59% | |
| 25.06 | +0.17 | +0.70% | |
| 24.885 | +0.07 | +0.28% | |
| 24.815 | +0.13 | +0.53% | |
| 24.685 | +0.30 | +1.23% | |
| 24.385 | +0.36 | +1.50% | |
| 24.025 | -0.07 | -0.27% | |
| 24.09 | +0.33 | +1.39% | |
| 23.76 | +0.15 | +0.61% | |
| 23.615 | +0.91 | +4.01% | |
| 22.705 | -0.47 | -2.03% | |
| 23.175 | -0.23 | -1.00% | |
| 23.41 | +0.46 | +2.03% | |
| 22.945 | -0.38 | -1.61% | |
| 23.32 | -0.19 | -0.81% | |
| 23.51 | +0.57 | +2.48% | |
| 22.94 | +0.33 | +1.46% | |
| 22.61 | +0.52 | +2.38% | |
| 22.085 | +0.20 | +0.91% | |
| 21.885 | +0.27 | +1.25% | |
| 21.615 | +0.40 | +1.87% | |
| 21.219 | +0.02 | +0.11% | |
| 21.195 | -0.04 | -0.21% | |
| 21.24 | +0.05 | +0.26% | |
| 21.185 | -0.08 | -0.35% | |
| 21.26 | +0.15 | +0.69% | |
| 21.115 | -0.03 | -0.12% | |
| 21.14 | +0.23 | +1.08% | |
| 20.915 | -0.26 | -1.23% | |
| 21.175 | -0.08 | -0.38% | |
| 21.255 | -0.20 | -0.91% | |
| 21.45 | +0.07 | +0.35% | |
| 21.375 | -0.05 | -0.26% | |
| 21.43 | +0.11 | +0.49% | |
| 21.325 | -0.11 | -0.49% | |
| 21.43 | -0.57 | -2.59% | |
| 22 | +0.18 | +0.80% | |
| 21.825 | -0.18 | -0.80% | |
| 22 | +0.66 | +3.12% | |
| 21.335 | +0.31 | +1.47% | |
| 21.025 | +0.04 | +0.19% | |
| 20.985 | +1.06 | +5.32% | |
| 19.925 | +3.12 | +18.54% | |
| 16.808 | +0.15 | +0.92% | |
| 16.655 | +0.13 | +0.76% | |
| 16.53 | +0.01 | +0.06% | |
| 16.52 | -0.05 | -0.33% | |
| 16.575 | +0.06 | +0.39% | |
| 16.51 | +0.34 | +2.07% | |
| 16.175 | +0.11 | +0.68% | |
| 16.065 | -0.01 | -0.09% | |
| 16.08 | +0.05 | +0.34% | |
| 16.025 | -0.03 | -0.16% | |
| 16.05 | +0.23 | +1.45% | |
| 15.82 | +0.29 | +1.90% | |
| 15.525 | +0.14 | +0.91% | |
| 15.385 | -0.17 | -1.06% | |
| 15.55 | -0.19 | -1.21% | |
| 15.74 | -0.12 | -0.76% | |
| 15.86 | +0.54 | +3.56% | |
| 15.315 | -0.51 | -3.19% | |
| 15.82 | -0.12 | -0.75% | |
| 15.94 | -2.84 | -15.14% | |
| 18.783 | -0.07 | -0.38% | |
| 18.855 | -0.07 | -0.34% | |
| 18.92 | +0.01 | +0.03% |
This series tracks LNG with specification North America physical spot LNG midpoint in North America (US), quoted in USD/MMBtu. Compare only observations with the same grade, region and quote basis.
The available history contains 2707 observations from 2016-01-04 to 2026-10-19. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
No. 2026-10-19 is the latest recorded observation date, not a real-time update guarantee. Public-source prices may be delayed, incomplete or inaccurate and are for reference only.
Low 9.455 · High 30.01 USD/MMBtu; ending 2026-10-19.
Market Pulse Scope's WTI crude series rose 10.4% over seven sessions to $101.41 a barrel on Oct 19, the steepest weekly gain on the site's energy board, as a fresh wave of tanker attacks in the Strait of Hormuz cut Persian Gulf loadings and pushed Brent back above $110.
Record LNG tightness has flipped Europe's remaining coal-fired fleet back into profit, with German lignite generation margins near $72/MWh against zero a year ago, and the IEA now expects a slower decline in European coal use.
Market Pulse Scope's LNG marker climbed 14.7% over seven sessions to $29.93 per MMBtu as the Dutch TTF front month held near its highest since December 2022, EU storage sat at 74% against an 86% five-year average and Middle East volumes stayed about 80% below last year.
EU storage sits at 73% against an 86% five-year norm and TTF has jumped to its highest since early 2023, with Qatari volumes still blocked by the Hormuz closure.
Brent held above $100 a barrel on Friday even as prices eased on signs Washington will not strike Iran before the November midterms, after a wave of tanker attacks cut Strait of Hormuz traffic to a two-month low. WTI stayed near $91 as US Gulf producers shut in about 1.3 million barrels a day ahead of Hurricane Isaias, while fresh US sanctions targeted 17 vessels moving Iranian crude.
The G7 and partner governments agreed to release as much as 100 million barrels of emergency diesel and crude over four months through the IEA. European gasoil futures fell more than 4% and Brent slid about $3 to below $100, while the diesel crack over crude narrowed to roughly $69 a barrel.