MMarket PulseScopeRequest / Contact
Commodities

Sugar Price

North America physical spot white sugar midpoint

20.57USD/Lbs-0.28 (-1.34%) vs 2026-10-16

Historical Price Chart

2016-01-04 to 2026-10-19 · 2733 dated observations

View historical price table
7D change-1.34%Compared with 2026-10-12
30D change+12.77%Compared with 2026-09-18
1Y change+32.71%Compared with 2025-10-17
3Y change-24.62%Compared with 2023-10-19
YTD change+37.04%Compared with 2025-12-31

Sugar: 20.57 USD/Lbs as of 2026-10-19. Region: North America (US).

-0.28 USD/Lbs (-1.3429%) compared with the previous observation on 2026-10-16.

Historical Prices

Latest 90 dated observations; changes compare successive observations, not necessarily successive days.
DatePrice (USD/Lbs)Change% Change
20.57-0.28-1.34%
20.85-0.28-1.33%
21.13+0.29+1.39%
20.84-0.27-1.28%
21.11+0.26+1.25%
20.85+0.60+2.96%
20.25+0.10+0.50%
20.15-0.68-3.26%
20.83+0.01+0.05%
20.82+0.09+0.43%
20.73+0.80+4.01%
19.93+0.99+5.23%
18.94+0.33+1.77%
18.61-0.23-1.22%
18.84+0.28+1.51%
18.56+0.06+0.32%
18.5-0.11-0.59%
18.61-0.19-1.01%
18.8+0.24+1.29%
18.56+0.17+0.92%
18.39+0.15+0.82%
18.24-0.08-0.44%
18.32-0.57-3.02%
18.89+0.95+5.30%
17.94-0.22-1.21%
18.16+0.01+0.06%
18.15-0.58-3.10%
18.73+0.33+1.79%
18.4+0.30+1.66%
18.1+0.03+0.17%
18.070.000.00%
18.07-0.63-3.37%
18.7+0.34+1.85%
18.36+0.55+3.09%
17.81+0.25+1.42%
17.56-0.63-3.46%
18.19+0.60+3.41%
17.59+0.32+1.85%
17.27-0.38-2.15%
17.65+0.04+0.23%
17.61+0.09+0.51%
17.52-0.03-0.17%
17.55+0.08+0.46%
17.47+0.60+3.56%
16.87+0.27+1.63%
16.6-0.22-1.31%
16.82+0.40+2.44%
16.42-0.31-1.85%
16.73+0.26+1.58%
16.47+0.02+0.12%
16.45+0.88+5.65%
15.57+0.42+2.77%
15.15+0.11+0.73%
15.04+0.03+0.20%
15.01+0.35+2.39%
14.66+0.23+1.59%
14.43-0.07-0.48%
14.5-0.05-0.34%
14.55-0.03-0.21%
14.58-0.19-1.29%
14.77+0.08+0.54%
14.69-0.05-0.34%
14.74-0.14-0.94%
14.88+0.06+0.40%
14.82-0.01-0.07%
14.83+0.39+2.70%
14.44-0.41-2.76%
14.85-0.03-0.20%
14.88+0.13+0.88%
14.75-0.13-0.87%
14.88-0.24-1.59%
15.12+0.01+0.07%
15.11-0.03-0.20%
15.14-0.08-0.53%
15.22+0.41+2.77%
14.8103-0.04-0.27%
14.85-0.14-0.93%
14.99+0.17+1.15%
14.82+0.04+0.27%
14.78+0.27+1.86%
14.51+0.41+2.91%
14.1+0.08+0.57%
14.02+0.07+0.50%
13.95+0.11+0.79%
13.84-0.30-2.13%
14.1416+0.01+0.08%
14.13-0.24-1.67%
14.37+0.06+0.42%
14.31+0.12+0.85%
14.19-0.04-0.28%

Benchmark and Methodology

Benchmark
North America physical spot white sugar midpoint
Region
North America (US)
Specification
North America physical spot white sugar midpoint
Currency
USD
Unit
USD/Lbs
Recorded frequency
monthly_before_2026_daily_from_2026
History begins
2016-01-04
Last updated
2026-10-19

Data methodology

Understanding This Price

What does this commodity price represent?

This series tracks Sugar with specification North America physical spot white sugar midpoint in North America (US), quoted in USD/Lbs. Compare only observations with the same grade, region and quote basis.

What history is available?

The available history contains 2733 observations from 2016-01-04 to 2026-10-19. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.

Is this a live executable quote?

No. 2026-10-19 is the latest recorded observation date, not a real-time update guarantee. Public-source prices may be delayed, incomplete or inaccurate and are for reference only.

52-Week Range

Low 13.48 · High 21.13 USD/Lbs; ending 2026-10-19.

Related News

No related market news is available yet.

Related categories

Agriculture

Related Markets

  • CottonNorth America (US) · USD/Lbs79.9992717 observed dates · 2026-10-20
  • Coffee ArabicaNorth America (US) · USD/Lbs315.72686 observed dates · 2026-10-19
  • CocoaNorth America (US) · USD/T5,6872683 observed dates · 2026-10-19