大宗商品
铜 现货价格
market data published product 524 benchmark (CNY/mt); china market
109,920CNY/mt-813.33 (-0.73%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2300 原始报价日期
7D 变动-1.40%对比日期 2026-10-13
30D 变动-0.29%对比日期 2026-09-18
1Y 变动+28.08%对比日期 2025-10-20
3Y 变动+64.99%对比日期 2023-10-20
YTD 变动+10.83%对比日期 2025-12-31
截至 2026-10-20，铜 的记录价格为 109,920 CNY/mt。地区：中国。
较 2026-10-19 的上一条记录变动 -813.33 CNY/mt（-0.7345%）。
历史价格
| 日期 | Price (CNY/mt) | 变动 | 变动率 |
|---|---|---|---|
| 109,920 | -813.33 | -0.73% | |
| 110,733.33 | +168.33 | +0.15% | |
| 110,565 | +30.00 | +0.03% | |
| 110,535 | -1,046.67 | -0.94% | |
| 111,581.67 | +100.00 | +0.09% | |
| 111,481.67 | -546.66 | -0.49% | |
| 112,028.33 | +415.00 | +0.37% | |
| 111,613.33 | -973.34 | -0.86% | |
| 112,586.67 | +1,173.34 | +1.05% | |
| 111,413.33 | 0.00 | 0.00% | |
| 111,413.33 | 0.00 | 0.00% | |
| 111,413.33 | 0.00 | 0.00% | |
| 111,413.33 | 0.00 | 0.00% | |
| 111,413.33 | 0.00 | 0.00% | |
| 111,413.33 | +381.66 | +0.34% | |
| 111,031.67 | -278.33 | -0.25% | |
| 111,310 | -836.67 | -0.75% | |
| 112,146.67 | 0.00 | 0.00% | |
| 112,146.67 | -385.00 | -0.34% | |
| 112,531.67 | -221.66 | -0.20% | |
| 112,753.33 | +1,878.33 | +1.69% | |
| 110,875 | +640.00 | +0.58% | |
| 110,235 | +1,578.33 | +1.45% | |
| 108,656.67 | +640.00 | +0.59% | |
| 108,016.67 | +341.67 | +0.32% | |
| 107,675 | -1,273.33 | -1.17% | |
| 108,948.33 | -431.67 | -0.39% | |
| 109,380 | -3,110.00 | -2.76% | |
| 112,490 | +903.33 | +0.81% | |
| 111,586.67 | +260.00 | +0.23% | |
| 111,326.67 | +1,358.34 | +1.24% | |
| 109,968.33 | -63.34 | -0.06% | |
| 110,031.67 | +560.00 | +0.51% | |
| 109,471.67 | +660.00 | +0.61% | |
| 108,811.67 | -1,661.66 | -1.50% | |
| 110,473.33 | +1,050.00 | +0.96% | |
| 109,423.33 | -238.34 | -0.22% | |
| 109,661.67 | +225.00 | +0.21% | |
| 109,436.67 | -118.33 | -0.11% | |
| 109,555 | +1,058.33 | +0.98% | |
| 108,496.67 | +421.67 | +0.39% | |
| 108,075 | +181.67 | +0.17% | |
| 107,893.33 | +358.33 | +0.33% | |
| 107,535 | +283.33 | +0.26% | |
| 107,251.67 | -910.00 | -0.84% | |
| 108,161.67 | -1,701.66 | -1.55% | |
| 109,863.33 | +1,760.00 | +1.63% | |
| 108,103.33 | -113.34 | -0.10% | |
| 108,216.67 | -318.33 | -0.29% | |
| 108,535 | -113.33 | -0.10% | |
| 108,648.33 | +636.66 | +0.59% | |
| 108,011.67 | -568.33 | -0.52% | |
| 108,580 | +348.33 | +0.32% | |
| 108,231.67 | +1,000.00 | +0.93% | |
| 107,231.67 | +360.00 | +0.34% | |
| 106,871.67 | +728.34 | +0.69% | |
| 106,143.33 | +88.33 | +0.08% | |
| 106,055 | +408.33 | +0.39% | |
| 105,646.67 | +376.67 | +0.36% | |
| 105,270 | -53.33 | -0.05% | |
| 105,323.33 | -331.67 | -0.31% | |
| 105,655 | +393.33 | +0.37% | |
| 105,261.67 | -1,285.00 | -1.21% | |
| 106,546.67 | -130.00 | -0.12% | |
| 106,676.67 | +1,416.67 | +1.35% | |
| 105,260 | +626.67 | +0.60% | |
| 104,633.33 | +441.66 | +0.42% | |
| 104,191.67 | -363.33 | -0.35% | |
| 104,555 | -603.33 | -0.57% | |
| 105,158.33 | +796.66 | +0.76% | |
| 104,361.67 | +963.34 | +0.93% | |
| 103,398.33 | -825.00 | -0.79% | |
| 104,223.33 | +1,516.66 | +1.48% | |
| 102,706.67 | -341.66 | -0.33% | |
| 103,048.33 | -235.00 | -0.23% | |
| 103,283.33 | -51.67 | -0.05% | |
| 103,335 | +223.33 | +0.22% | |
| 103,111.67 | +683.34 | +0.67% | |
| 102,428.33 | +233.33 | +0.23% | |
| 102,195 | -25.00 | -0.02% | |
| 102,220 | -206.67 | -0.20% | |
| 102,426.67 | +801.67 | +0.79% | |
| 101,625 | +521.67 | +0.52% | |
| 101,103.33 | -2,008.34 | -1.95% | |
| 103,111.67 | -1,128.33 | -1.08% | |
| 104,240 | -303.33 | -0.29% | |
| 104,543.33 | -550.00 | -0.52% | |
| 105,093.33 | 0.00 | 0.00% | |
| 105,093.33 | -413.34 | -0.39% | |
| 105,506.67 | +706.67 | +0.67% |
价格基准与方法
- 价格基准
- market data published product 524 benchmark (CNY/mt); china market
- 地区
- 中国
- 规格
- market data published benchmark (CNY/mt)
- 币种
- CNY
- 单位
- CNY/mt
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 中国 地区、规格为 market data published benchmark (CNY/mt) 的 铜 价格，单位为 CNY/mt。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 85018.33 · 最高 112753.33 CNY/mt；截至 2026-10-20
相关新闻
暂无相关新闻。