コモディティ
銅 現物価格
market data published product 524 benchmark (CNY/mt); china market
109,920CNY/mt-813.33 (-0.73%) vs 2026-10-19
価格推移チャート
2018-01-02 〜 2026-10-20 · 2300 記録日付
7D 変動-1.40%比較日 2026-10-13
30D 変動-0.29%比較日 2026-09-18
1Y 変動+28.08%比較日 2025-10-20
3Y 変動+64.99%比較日 2023-10-20
YTD 変動+10.83%比較日 2025-12-31
2026-10-20時点の銅の記録価格は109,920 CNY/mtです。地域：中国。
2026-10-19の前回記録比で-813.33 CNY/mt（-0.7345%）です。
価格履歴
| 日付 | Price (CNY/mt) | 変動 | 変動率 |
|---|---|---|---|
| 109,920 | -813.33 | -0.73% | |
| 110,733.33 | +168.33 | +0.15% | |
| 110,565 | +30.00 | +0.03% | |
| 110,535 | -1,046.67 | -0.94% | |
| 111,581.67 | +100.00 | +0.09% | |
| 111,481.67 | -546.66 | -0.49% | |
| 112,028.33 | +415.00 | +0.37% | |
| 111,613.33 | -973.34 | -0.86% | |
| 112,586.67 | +1,173.34 | +1.05% | |
| 111,413.33 | 0.00 | 0.00% | |
| 111,413.33 | 0.00 | 0.00% | |
| 111,413.33 | 0.00 | 0.00% | |
| 111,413.33 | 0.00 | 0.00% | |
| 111,413.33 | 0.00 | 0.00% | |
| 111,413.33 | +381.66 | +0.34% | |
| 111,031.67 | -278.33 | -0.25% | |
| 111,310 | -836.67 | -0.75% | |
| 112,146.67 | 0.00 | 0.00% | |
| 112,146.67 | -385.00 | -0.34% | |
| 112,531.67 | -221.66 | -0.20% | |
| 112,753.33 | +1,878.33 | +1.69% | |
| 110,875 | +640.00 | +0.58% | |
| 110,235 | +1,578.33 | +1.45% | |
| 108,656.67 | +640.00 | +0.59% | |
| 108,016.67 | +341.67 | +0.32% | |
| 107,675 | -1,273.33 | -1.17% | |
| 108,948.33 | -431.67 | -0.39% | |
| 109,380 | -3,110.00 | -2.76% | |
| 112,490 | +903.33 | +0.81% | |
| 111,586.67 | +260.00 | +0.23% | |
| 111,326.67 | +1,358.34 | +1.24% | |
| 109,968.33 | -63.34 | -0.06% | |
| 110,031.67 | +560.00 | +0.51% | |
| 109,471.67 | +660.00 | +0.61% | |
| 108,811.67 | -1,661.66 | -1.50% | |
| 110,473.33 | +1,050.00 | +0.96% | |
| 109,423.33 | -238.34 | -0.22% | |
| 109,661.67 | +225.00 | +0.21% | |
| 109,436.67 | -118.33 | -0.11% | |
| 109,555 | +1,058.33 | +0.98% | |
| 108,496.67 | +421.67 | +0.39% | |
| 108,075 | +181.67 | +0.17% | |
| 107,893.33 | +358.33 | +0.33% | |
| 107,535 | +283.33 | +0.26% | |
| 107,251.67 | -910.00 | -0.84% | |
| 108,161.67 | -1,701.66 | -1.55% | |
| 109,863.33 | +1,760.00 | +1.63% | |
| 108,103.33 | -113.34 | -0.10% | |
| 108,216.67 | -318.33 | -0.29% | |
| 108,535 | -113.33 | -0.10% | |
| 108,648.33 | +636.66 | +0.59% | |
| 108,011.67 | -568.33 | -0.52% | |
| 108,580 | +348.33 | +0.32% | |
| 108,231.67 | +1,000.00 | +0.93% | |
| 107,231.67 | +360.00 | +0.34% | |
| 106,871.67 | +728.34 | +0.69% | |
| 106,143.33 | +88.33 | +0.08% | |
| 106,055 | +408.33 | +0.39% | |
| 105,646.67 | +376.67 | +0.36% | |
| 105,270 | -53.33 | -0.05% | |
| 105,323.33 | -331.67 | -0.31% | |
| 105,655 | +393.33 | +0.37% | |
| 105,261.67 | -1,285.00 | -1.21% | |
| 106,546.67 | -130.00 | -0.12% | |
| 106,676.67 | +1,416.67 | +1.35% | |
| 105,260 | +626.67 | +0.60% | |
| 104,633.33 | +441.66 | +0.42% | |
| 104,191.67 | -363.33 | -0.35% | |
| 104,555 | -603.33 | -0.57% | |
| 105,158.33 | +796.66 | +0.76% | |
| 104,361.67 | +963.34 | +0.93% | |
| 103,398.33 | -825.00 | -0.79% | |
| 104,223.33 | +1,516.66 | +1.48% | |
| 102,706.67 | -341.66 | -0.33% | |
| 103,048.33 | -235.00 | -0.23% | |
| 103,283.33 | -51.67 | -0.05% | |
| 103,335 | +223.33 | +0.22% | |
| 103,111.67 | +683.34 | +0.67% | |
| 102,428.33 | +233.33 | +0.23% | |
| 102,195 | -25.00 | -0.02% | |
| 102,220 | -206.67 | -0.20% | |
| 102,426.67 | +801.67 | +0.79% | |
| 101,625 | +521.67 | +0.52% | |
| 101,103.33 | -2,008.34 | -1.95% | |
| 103,111.67 | -1,128.33 | -1.08% | |
| 104,240 | -303.33 | -0.29% | |
| 104,543.33 | -550.00 | -0.52% | |
| 105,093.33 | 0.00 | 0.00% | |
| 105,093.33 | -413.34 | -0.39% | |
| 105,506.67 | +706.67 | +0.67% |
ベンチマークと方法
- ベンチマーク
- market data published product 524 benchmark (CNY/mt); china market
- 地域
- 中国
- 仕様
- market data published benchmark (CNY/mt)
- 通貨
- CNY
- 単位
- CNY/mt
- 記録頻度
- monthly_before_2026_daily_from_2026
- 履歴開始日
- 2018-01-02
- 最終更新
- 2026-10-20
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この価格について
この商品価格が示すものは？
この系列は中国の銅（仕様：market data published benchmark (CNY/mt)）をCNY/mtで記録します。比較は同じ等級・地域・価格基準で行ってください。
利用可能な履歴は？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
これはリアルタイムの取引可能価格ですか？
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
52週間の価格範囲
安値 85018.33 · 高値 112753.33 CNY/mt；終了日 2026-10-20
関連ニュース
関連ニュースはまだありません。