コモディティ
スズ 現物価格
market data published product 492 benchmark (CNY/mt); china market
382,230CNY/mt+1,740.00 (+0.46%) vs 2026-10-19
価格推移チャート
2018-01-02 〜 2026-10-20 · 2300 記録日付
7D 変動-3.74%比較日 2026-10-13
30D 変動-5.59%比較日 2026-09-18
1Y 変動+36.38%比較日 2025-10-20
3Y 変動+75.61%比較日 2023-10-20
YTD 変動+17.13%比較日 2025-12-31
2026-10-20時点のスズの記録価格は382,230 CNY/mtです。地域：中国。
2026-10-19の前回記録比で+1,740 CNY/mt（+0.4573%）です。
価格履歴
| 日付 | Price (CNY/mt) | 変動 | 変動率 |
|---|---|---|---|
| 382,230 | +1,740.00 | +0.46% | |
| 380,490 | +1,840.00 | +0.49% | |
| 378,650 | +5,000.00 | +1.34% | |
| 373,650 | -14,670.00 | -3.78% | |
| 388,320 | -8,760.00 | -2.21% | |
| 397,080 | -2,160.00 | -0.54% | |
| 399,240 | +5,750.00 | +1.46% | |
| 393,490 | -21,750.00 | -5.24% | |
| 415,240 | +5,350.00 | +1.31% | |
| 409,890 | 0.00 | 0.00% | |
| 409,890 | 0.00 | 0.00% | |
| 409,890 | 0.00 | 0.00% | |
| 409,890 | 0.00 | 0.00% | |
| 409,890 | 0.00 | 0.00% | |
| 409,890 | -330.00 | -0.08% | |
| 410,220 | +440.00 | +0.11% | |
| 409,780 | -2,240.00 | -0.54% | |
| 412,020 | 0.00 | 0.00% | |
| 412,020 | +30.00 | +0.01% | |
| 411,990 | -530.00 | -0.13% | |
| 412,520 | +2,940.00 | +0.72% | |
| 409,580 | +4,700.00 | +1.16% | |
| 404,880 | +5,500.00 | +1.38% | |
| 399,380 | +2,820.00 | +0.71% | |
| 396,560 | +1,760.00 | +0.45% | |
| 394,800 | -7,810.00 | -1.94% | |
| 402,610 | -7,550.00 | -1.84% | |
| 410,160 | -16,380.00 | -3.84% | |
| 426,540 | +9,240.00 | +2.21% | |
| 417,300 | -1,570.00 | -0.37% | |
| 418,870 | +1,580.00 | +0.38% | |
| 417,290 | -1,140.00 | -0.27% | |
| 418,430 | +2,000.00 | +0.48% | |
| 416,430 | +2,830.00 | +0.68% | |
| 413,600 | -11,300.00 | -2.66% | |
| 424,900 | +8,130.00 | +1.95% | |
| 416,770 | -5,140.00 | -1.22% | |
| 421,910 | +860.00 | +0.20% | |
| 421,050 | -6,150.00 | -1.44% | |
| 427,200 | +2,840.00 | +0.67% | |
| 424,360 | -1,430.00 | -0.34% | |
| 425,790 | -3,520.00 | -0.82% | |
| 429,310 | +3,290.00 | +0.77% | |
| 426,020 | +5,530.00 | +1.32% | |
| 420,490 | -4,830.00 | -1.14% | |
| 425,320 | -7,340.00 | -1.70% | |
| 432,660 | +5,170.00 | +1.21% | |
| 427,490 | +2,770.00 | +0.65% | |
| 424,720 | -2,830.00 | -0.66% | |
| 427,550 | +800.00 | +0.19% | |
| 426,750 | -600.00 | -0.14% | |
| 427,350 | -7,800.00 | -1.79% | |
| 435,150 | -390.00 | -0.09% | |
| 435,540 | +6,990.00 | +1.63% | |
| 428,550 | -430.00 | -0.10% | |
| 428,980 | +2,060.00 | +0.48% | |
| 426,920 | +260.00 | +0.06% | |
| 426,660 | +6,400.00 | +1.52% | |
| 420,260 | +2,000.00 | +0.48% | |
| 418,260 | +5,170.00 | +1.25% | |
| 413,090 | -7,090.00 | -1.69% | |
| 420,180 | +8,510.00 | +2.07% | |
| 411,670 | -5,780.00 | -1.38% | |
| 417,450 | -1,230.00 | -0.29% | |
| 418,680 | +7,080.00 | +1.72% | |
| 411,600 | -3,770.00 | -0.91% | |
| 415,370 | +8,090.00 | +1.99% | |
| 407,280 | -1,940.00 | -0.47% | |
| 409,220 | -8,350.00 | -2.00% | |
| 417,570 | +6,910.00 | +1.68% | |
| 410,660 | -1,910.00 | -0.46% | |
| 412,570 | -4,600.00 | -1.10% | |
| 417,170 | +7,130.00 | +1.74% | |
| 410,040 | +1,030.00 | +0.25% | |
| 409,010 | -490.00 | -0.12% | |
| 409,500 | -2,530.00 | -0.61% | |
| 412,030 | +12,000.00 | +3.00% | |
| 400,030 | +4,850.00 | +1.23% | |
| 395,180 | +3,770.00 | +0.96% | |
| 391,410 | +3,590.00 | +0.93% | |
| 387,820 | -830.00 | -0.21% | |
| 388,650 | +8,660.00 | +2.28% | |
| 379,990 | -6,030.00 | -1.56% | |
| 386,020 | -7,020.00 | -1.79% | |
| 393,040 | -12,150.00 | -3.00% | |
| 405,190 | -7,580.00 | -1.84% | |
| 412,770 | -6,650.00 | -1.59% | |
| 419,420 | 0.00 | 0.00% | |
| 419,420 | -4,330.00 | -1.02% | |
| 423,750 | +1,170.00 | +0.28% |
ベンチマークと方法
- ベンチマーク
- market data published product 492 benchmark (CNY/mt); china market
- 地域
- 中国
- 仕様
- market data published benchmark (CNY/mt)
- 通貨
- CNY
- 単位
- CNY/mt
- 記録頻度
- monthly_before_2026_daily_from_2026
- 履歴開始日
- 2018-01-02
- 最終更新
- 2026-10-20
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この価格について
この商品価格が示すものは？
この系列は中国のスズ（仕様：market data published benchmark (CNY/mt)）をCNY/mtで記録します。比較は同じ等級・地域・価格基準で行ってください。
利用可能な履歴は？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
これはリアルタイムの取引可能価格ですか？
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
52週間の価格範囲
安値 280270.0 · 高値 447020.0 CNY/mt；終了日 2026-10-20
関連ニュース
関連ニュースはまだありません。