US physical spot copper assessment
2016-01-04 〜 2026-10-20 · 2758 記録日付
2026-10-20時点の銅の記録価格は6.5757 USD/Lbsです。地域：北米（米国）。
2026-10-19の前回記録比で+0.0377 USD/Lbs（+0.5766%）です。
| 日付 | Price (USD/Lbs) | 変動 | 変動率 |
|---|---|---|---|
| 6.5757 | +0.04 | +0.58% | |
| 6.538 | +0.01 | +0.11% | |
| 6.531 | +0.02 | +0.30% | |
| 6.5115 | -0.10 | -1.51% | |
| 6.6115 | -0.07 | -1.00% | |
| 6.678 | -0.02 | -0.31% | |
| 6.6985 | +0.06 | +0.84% | |
| 6.6425 | +0.12 | +1.89% | |
| 6.519 | -0.08 | -1.17% | |
| 6.5965 | +0.00 | +0.03% | |
| 6.5945 | +0.01 | +0.14% | |
| 6.5855 | +0.09 | +1.44% | |
| 6.492 | +0.01 | +0.15% | |
| 6.482 | -0.08 | -1.17% | |
| 6.559 | +0.02 | +0.24% | |
| 6.5435 | -0.03 | -0.40% | |
| 6.5695 | -0.13 | -1.94% | |
| 6.6995 | -0.02 | -0.36% | |
| 6.724 | +0.05 | +0.69% | |
| 6.678 | -0.08 | -1.21% | |
| 6.7595 | +0.07 | +1.09% | |
| 6.6865 | +0.07 | +1.08% | |
| 6.615 | +0.03 | +0.43% | |
| 6.5865 | +0.16 | +2.41% | |
| 6.4315 | +0.06 | +0.99% | |
| 6.3685 | +0.04 | +0.61% | |
| 6.33 | -0.14 | -2.16% | |
| 6.4695 | +0.00 | +0.04% | |
| 6.467 | -0.34 | -4.95% | |
| 6.8035 | +0.06 | +0.96% | |
| 6.739 | +0.14 | +2.15% | |
| 6.597 | +0.02 | +0.30% | |
| 6.577 | +0.08 | +1.17% | |
| 6.501 | -0.01 | -0.08% | |
| 6.5065 | -0.09 | -1.32% | |
| 6.5935 | +0.03 | +0.48% | |
| 6.562 | -0.03 | -0.42% | |
| 6.5895 | -0.01 | -0.15% | |
| 6.5995 | -0.11 | -1.71% | |
| 6.714 | +0.11 | +1.65% | |
| 6.605 | +0.03 | +0.39% | |
| 6.5795 | +0.12 | +1.85% | |
| 6.46 | -0.03 | -0.42% | |
| 6.4875 | +0.00 | +0.08% | |
| 6.4825 | -0.12 | -1.84% | |
| 6.604 | +0.00 | +0.07% | |
| 6.5995 | +0.01 | +0.11% | |
| 6.5925 | -0.00 | -0.07% | |
| 6.597 | -0.01 | -0.23% | |
| 6.612 | +0.02 | +0.27% | |
| 6.5945 | +0.02 | +0.37% | |
| 6.5705 | -0.12 | -1.74% | |
| 6.687 | -0.02 | -0.24% | |
| 6.703 | +0.08 | +1.28% | |
| 6.6185 | +0.10 | +1.60% | |
| 6.514 | +0.08 | +1.21% | |
| 6.436 | -0.01 | -0.13% | |
| 6.4445 | +0.17 | +2.64% | |
| 6.2785 | -0.05 | -0.77% | |
| 6.327 | -0.02 | -0.29% | |
| 6.3455 | +0.02 | +0.31% | |
| 6.326 | +0.02 | +0.33% | |
| 6.305 | -0.15 | -2.26% | |
| 6.451 | -0.06 | -0.92% | |
| 6.511 | +0.21 | +3.37% | |
| 6.299 | +0.08 | +1.27% | |
| 6.22 | -0.08 | -1.21% | |
| 6.296 | +0.00 | +0.04% | |
| 6.2935 | -0.04 | -0.58% | |
| 6.33 | +0.10 | +1.56% | |
| 6.233 | -0.00 | -0.01% | |
| 6.2335 | +0.02 | +0.30% | |
| 6.215 | +0.16 | +2.65% | |
| 6.0545 | -0.12 | -1.90% | |
| 6.1715 | -0.01 | -0.11% | |
| 6.178 | +0.01 | +0.14% | |
| 6.1694 | +0.05 | +0.90% | |
| 6.1145 | -0.01 | -0.15% | |
| 6.1235 | -0.07 | -1.11% | |
| 6.1925 | +0.09 | +1.56% | |
| 6.0975 | -0.05 | -0.76% | |
| 6.144 | +0.07 | +1.15% | |
| 6.074 | +0.13 | +2.11% | |
| 5.9485 | -0.20 | -3.24% | |
| 6.148 | -0.21 | -3.28% | |
| 6.3565 | +0.03 | +0.47% | |
| 6.3268 | -0.05 | -0.75% | |
| 6.3745 | -0.11 | -1.65% | |
| 6.4815 | -0.01 | -0.12% | |
| 6.489 | +0.01 | +0.10% |
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この系列は北米（米国）の銅（仕様：US physical spot copper assessment）をUSD/Lbsで記録します。比較は同じ等級・地域・価格基準で行ってください。
The available history contains 2758 observations from 2016-01-04 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
安値 4.8913 · 高値 6.8035 USD/Lbs；終了日 2026-10-20
Market Pulse Scope's North American cobalt metal marker fell 9.0% over seven sessions to $35,705 a tonne on Oct 19, as hopes of a further tightening in Congolese export quotas went unmet and Chinese electrolytic cobalt, cobalt sulphate and cobalt chloride all posted weekly losses.
LME three-month tin fell through $50,000 a tonne for the first time since June while the China domestic tin price tracked on Market Pulse Scope slid 10.0% on the week to CNY 373,650 a tonne.
Market Pulse Scope's North American silver series has fallen 7.7% in seven sessions to about $56 a troy ounce, the steepest weekly drop in the precious complex this year, after a hot US CPI repriced the Fed and lifted real yields.
Fatalities at Codelco's El Teniente added to a run of weather and labour disruptions in Chile, keeping copper close to last month's record near $15,000 a tonne, while Kazakhstan's central bank became a gold seller and steel demand was revised lower.
Three-month copper closed at $14,550 a tonne, up 1.79% on the day and about 2% on the week, as strikes at Antofagasta and Centinela threatened Chilean output while LME-registered copper stocks fell to a six-week low.
Copper closed the week 2% higher on the London Metal Exchange at $14,540 a tonne, supported by a six-week low in LME-registered stocks, a four-year high in a gauge of Chinese import demand and a widening strike at Antofagasta's Centinela mine in Chile.