North America physical spot zinc midpoint
2016-01-01 〜 2026-10-20 · 2728 記録日付
2026-10-20時点の亜鉛の記録価格は3,737.05 USD/Tです。地域：北米（米国）。
2026-10-19の前回記録比で+16.4001 USD/T（+0.4408%）です。
| 日付 | Price (USD/T) | 変動 | 変動率 |
|---|---|---|---|
| 3,737.05 | +16.40 | +0.44% | |
| 3,720.6499 | +24.35 | +0.66% | |
| 3,696.3001 | +19.65 | +0.53% | |
| 3,676.6499 | -44.15 | -1.19% | |
| 3,720.8001 | -3.75 | -0.10% | |
| 3,724.5501 | -34.55 | -0.92% | |
| 3,759.1001 | -42.45 | -1.12% | |
| 3,801.5501 | +90.35 | +2.43% | |
| 3,711.2 | -52.35 | -1.39% | |
| 3,763.5501 | -7.88 | -0.21% | |
| 3,771.4299 | +29.13 | +0.78% | |
| 3,742.3001 | +43.95 | +1.19% | |
| 3,698.3501 | -28.38 | -0.76% | |
| 3,726.73 | -99.77 | -2.61% | |
| 3,826.5 | -38.70 | -1.00% | |
| 3,865.2 | +3.65 | +0.09% | |
| 3,861.5501 | -44.35 | -1.14% | |
| 3,905.8999 | -70.95 | -1.78% | |
| 3,976.8501 | +76.57 | +1.96% | |
| 3,900.28 | -11.27 | -0.29% | |
| 3,911.5501 | -19.50 | -0.50% | |
| 3,931.0501 | -2.78 | -0.07% | |
| 3,933.8301 | +45.13 | +1.16% | |
| 3,888.7 | +77.70 | +2.04% | |
| 3,811 | -9.13 | -0.24% | |
| 3,820.1299 | +13.03 | +0.34% | |
| 3,807.1001 | -58.45 | -1.51% | |
| 3,865.5501 | -9.85 | -0.25% | |
| 3,875.3999 | -161.25 | -3.99% | |
| 4,036.6499 | +29.35 | +0.73% | |
| 4,007.3001 | +34.25 | +0.86% | |
| 3,973.0501 | +45.30 | +1.15% | |
| 3,927.75 | +35.85 | +0.92% | |
| 3,891.8999 | +34.35 | +0.89% | |
| 3,857.5501 | -50.25 | -1.29% | |
| 3,907.8001 | +50.00 | +1.30% | |
| 3,857.8001 | -17.75 | -0.46% | |
| 3,875.5501 | -9.00 | -0.23% | |
| 3,884.5501 | -2.90 | -0.07% | |
| 3,887.45 | +58.65 | +1.53% | |
| 3,828.8001 | +5.65 | +0.15% | |
| 3,823.1499 | +74.55 | +1.99% | |
| 3,748.6001 | +40.50 | +1.09% | |
| 3,708.1001 | +12.20 | +0.33% | |
| 3,695.8999 | -64.90 | -1.73% | |
| 3,760.8001 | +2.55 | +0.07% | |
| 3,758.25 | +20.80 | +0.56% | |
| 3,737.45 | +0.20 | +0.01% | |
| 3,737.25 | +6.60 | +0.18% | |
| 3,730.6499 | -3.80 | -0.10% | |
| 3,734.45 | +37.10 | +1.00% | |
| 3,697.3501 | -64.20 | -1.71% | |
| 3,761.5501 | +32.45 | +0.87% | |
| 3,729.1001 | +62.20 | +1.70% | |
| 3,666.8999 | +30.55 | +0.84% | |
| 3,636.3501 | -9.15 | -0.25% | |
| 3,645.5 | +28.00 | +0.77% | |
| 3,617.5 | +41.70 | +1.17% | |
| 3,575.8001 | -2.50 | -0.07% | |
| 3,578.3001 | -40.00 | -1.11% | |
| 3,618.3001 | +28.65 | +0.80% | |
| 3,589.6499 | +3.80 | +0.11% | |
| 3,585.8501 | -7.00 | -0.19% | |
| 3,592.8501 | +40.25 | +1.13% | |
| 3,552.6001 | +37.85 | +1.08% | |
| 3,514.75 | -10.05 | -0.29% | |
| 3,524.8001 | -56.30 | -1.57% | |
| 3,581.1001 | +32.65 | +0.92% | |
| 3,548.45 | -47.45 | -1.32% | |
| 3,595.8999 | +30.20 | +0.85% | |
| 3,565.7 | -48.60 | -1.34% | |
| 3,614.3001 | -14.70 | -0.41% | |
| 3,629 | +98.90 | +2.80% | |
| 3,530.1001 | -44.75 | -1.25% | |
| 3,574.8501 | -8.30 | -0.23% | |
| 3,583.1499 | +33.55 | +0.95% | |
| 3,549.6001 | +63.35 | +1.82% | |
| 3,486.25 | -19.00 | -0.54% | |
| 3,505.25 | -53.05 | -1.49% | |
| 3,558.3001 | +71.60 | +2.05% | |
| 3,486.7 | -16.15 | -0.46% | |
| 3,502.8501 | +59.00 | +1.71% | |
| 3,443.8501 | +25.60 | +0.75% | |
| 3,418.25 | -80.60 | -2.30% | |
| 3,498.8501 | -111.50 | -3.09% | |
| 3,610.3501 | +46.90 | +1.32% | |
| 3,563.45 | -77.35 | -2.12% | |
| 3,640.8001 | +37.75 | +1.05% | |
| 3,603.0501 | +37.45 | +1.05% | |
| 3,565.6001 | -18.75 | -0.52% |
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この系列は北米（米国）の亜鉛（仕様：North America physical spot zinc midpoint）をUSD/Tで記録します。比較は同じ等級・地域・価格基準で行ってください。
The available history contains 2728 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
安値 2971.8501 · 高値 4036.6499 USD/T；終了日 2026-10-20
Three-month copper closed at $14,550 a tonne, up 1.79% on the day and about 2% on the week, as strikes at Antofagasta and Centinela threatened Chilean output while LME-registered copper stocks fell to a six-week low.
Base metals whipsawed in the first week of October: a dollar squeeze pushed aluminium to a twelve-week low on 1 October, then softer US payroll data sent the whole complex higher on 5 October with three-month copper closing at 14,401 dollars a tonne and Escondida strike risk adding a supply premium.
Three-month LME copper closed at $14,258.50 a tonne, within 4% of the September record, as Comex warehouses hold 69% of exchange-tracked stocks, half of LME inventories are earmarked for delivery and BHP's Escondida contract talks stay unresolved.
London Metal Exchange base metals fell across the board in the week ended 2 October, with aluminium down 5.1 percent and copper down 2.5 percent, although copper's nearby spread flipped to a premium and exchange stocks stay heavily earmarked.
LME base metals closed lower across the board on October 1, with three-month copper at $14,289 a tonne, as a stronger dollar and high energy costs weighed on prices even as unions at the Escondida, Centinela and Padcal copper mines all moved toward strike action within a single week.
LME copper held firm and was set for a third straight monthly gain on better Chinese factory activity and shrinking Shanghai inventories, while aluminium extended losses to its weakest since late July and Escondida strike risk added a fresh supply question.