North American duty-paid physical spot aluminum assessment
2016-01-01 〜 2026-10-20 · 2729 記録日付
2026-10-20時点のアルミニウムの記録価格は3,033.5 USD/Tです。地域：北米（米国）。
2026-10-19の前回記録比で+3.75 USD/T（+0.1238%）です。
| 日付 | Price (USD/T) | 変動 | 変動率 |
|---|---|---|---|
| 3,033.5 | +3.75 | +0.12% | |
| 3,029.75 | +21.25 | +0.71% | |
| 3,008.5 | +23.50 | +0.79% | |
| 2,985 | -4.70 | -0.16% | |
| 2,989.7 | -46.55 | -1.53% | |
| 3,036.25 | -11.55 | -0.38% | |
| 3,047.8001 | -7.85 | -0.26% | |
| 3,055.6499 | +14.15 | +0.47% | |
| 3,041.5 | -81.25 | -2.60% | |
| 3,122.75 | -22.25 | -0.71% | |
| 3,145 | +19.55 | +0.63% | |
| 3,125.45 | +27.95 | +0.90% | |
| 3,097.5 | -22.65 | -0.73% | |
| 3,120.1499 | -50.20 | -1.58% | |
| 3,170.3501 | -46.15 | -1.43% | |
| 3,216.5 | -35.00 | -1.08% | |
| 3,251.5 | -30.00 | -0.91% | |
| 3,281.5 | +25.50 | +0.78% | |
| 3,256 | +4.50 | +0.14% | |
| 3,251.5 | -9.90 | -0.30% | |
| 3,261.3999 | -4.45 | -0.14% | |
| 3,265.8501 | -30.65 | -0.93% | |
| 3,296.5 | -1.05 | -0.03% | |
| 3,297.5501 | +24.55 | +0.75% | |
| 3,273 | +20.10 | +0.62% | |
| 3,252.8999 | +2.90 | +0.09% | |
| 3,250 | -6.65 | -0.20% | |
| 3,256.6499 | -22.95 | -0.70% | |
| 3,279.6001 | -82.45 | -2.45% | |
| 3,362.0501 | +24.82 | +0.74% | |
| 3,337.23 | +25.78 | +0.78% | |
| 3,311.45 | +18.95 | +0.58% | |
| 3,292.5 | -27.00 | -0.81% | |
| 3,319.5 | +27.25 | +0.83% | |
| 3,292.25 | +13.95 | +0.43% | |
| 3,278.3001 | +32.85 | +1.01% | |
| 3,245.45 | +9.00 | +0.28% | |
| 3,236.45 | +11.70 | +0.36% | |
| 3,224.75 | -18.75 | -0.58% | |
| 3,243.5 | +25.25 | +0.78% | |
| 3,218.25 | -30.50 | -0.94% | |
| 3,248.75 | +61.25 | +1.92% | |
| 3,187.5 | -44.45 | -1.38% | |
| 3,231.95 | +14.95 | +0.46% | |
| 3,217 | -42.45 | -1.30% | |
| 3,259.45 | +11.75 | +0.36% | |
| 3,247.7 | +6.20 | +0.19% | |
| 3,241.5 | -65.25 | -1.97% | |
| 3,306.75 | -53.80 | -1.60% | |
| 3,360.5501 | +24.30 | +0.73% | |
| 3,336.25 | +59.75 | +1.82% | |
| 3,276.5 | +7.05 | +0.22% | |
| 3,269.45 | +19.80 | +0.61% | |
| 3,249.6499 | +28.65 | +0.89% | |
| 3,221 | -4.80 | -0.15% | |
| 3,225.8001 | +31.15 | +0.98% | |
| 3,194.6499 | +0.65 | +0.02% | |
| 3,194 | +15.40 | +0.48% | |
| 3,178.6001 | +30.00 | +0.95% | |
| 3,148.6001 | -22.40 | -0.71% | |
| 3,171 | +5.95 | +0.19% | |
| 3,165.0501 | -26.50 | -0.83% | |
| 3,191.5501 | +1.00 | +0.03% | |
| 3,190.5501 | +24.35 | +0.77% | |
| 3,166.2 | +28.70 | +0.91% | |
| 3,137.5 | -27.15 | -0.86% | |
| 3,164.6499 | -13.75 | -0.43% | |
| 3,178.3999 | +30.90 | +0.98% | |
| 3,147.5 | -28.10 | -0.88% | |
| 3,175.6001 | +19.95 | +0.63% | |
| 3,155.6499 | +9.30 | +0.30% | |
| 3,146.3501 | -62.65 | -1.95% | |
| 3,209 | +68.00 | +2.16% | |
| 3,141 | 0.00 | 0.00% | |
| 3,141 | +29.75 | +0.96% | |
| 3,111.25 | +17.95 | +0.58% | |
| 3,093.3001 | +7.85 | +0.25% | |
| 3,085.45 | -11.90 | -0.38% | |
| 3,097.3501 | -0.80 | -0.03% | |
| 3,098.1499 | -1.65 | -0.05% | |
| 3,099.8001 | -99.20 | -3.10% | |
| 3,199 | +25.75 | +0.81% | |
| 3,173.25 | +54.25 | +1.74% | |
| 3,119 | -139.20 | -4.27% | |
| 3,258.2 | -104.40 | -3.10% | |
| 3,362.6001 | -38.25 | -1.12% | |
| 3,400.8501 | +1.40 | +0.04% | |
| 3,399.45 | -22.90 | -0.67% | |
| 3,422.3501 | +28.50 | +0.84% | |
| 3,393.8501 | +18.20 | +0.54% |
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この系列は北米（米国）のアルミニウム（仕様：North American duty-paid physical spot aluminum assessment）をUSD/Tで記録します。比較は同じ等級・地域・価格基準で行ってください。
The available history contains 2729 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
安値 2773.75 · 高値 3762.0 USD/T；終了日 2026-10-20
Market Pulse Scope's North American cobalt metal marker fell 9.0% over seven sessions to $35,705 a tonne on Oct 19, as hopes of a further tightening in Congolese export quotas went unmet and Chinese electrolytic cobalt, cobalt sulphate and cobalt chloride all posted weekly losses.
Three-month copper closed at $14,550 a tonne, up 1.79% on the day and about 2% on the week, as strikes at Antofagasta and Centinela threatened Chilean output while LME-registered copper stocks fell to a six-week low.
Copper closed the week 2% higher on the London Metal Exchange at $14,540 a tonne, supported by a six-week low in LME-registered stocks, a four-year high in a gauge of Chinese import demand and a widening strike at Antofagasta's Centinela mine in Chile.
A new Production-at-Risk Index from GEM Mining Consulting puts an average 5.2% of output at Chile's 14 largest copper mines at risk, with El Teniente at 9%, Los Pelambres at 8% and Escondida at 7.5%. The assessment lands as more than 700 workers strike at Antofagasta's Centinela and Chilean production runs 9.3% below 2025 levels through July.
Base metals whipsawed in the first week of October: a dollar squeeze pushed aluminium to a twelve-week low on 1 October, then softer US payroll data sent the whole complex higher on 5 October with three-month copper closing at 14,401 dollars a tonne and Escondida strike risk adding a supply premium.
Three-month LME copper closed at $14,258.50 a tonne, within 4% of the September record, as Comex warehouses hold 69% of exchange-tracked stocks, half of LME inventories are earmarked for delivery and BHP's Escondida contract talks stay unresolved.