North American duty-paid physical spot aluminum assessment
2016-01-01 au 2026-10-20 · 2729 Observations datées
Aluminium : 3,033.5 USD/T au 2026-10-20. Région : Amérique du Nord (États-Unis).
Variation de +3.75 USD/T (+0.1238%) par rapport à l’observation précédente du 2026-10-19.
| Date | Price (USD/T) | variation | % variation |
|---|---|---|---|
| 3,033.5 | +3.75 | +0.12% | |
| 3,029.75 | +21.25 | +0.71% | |
| 3,008.5 | +23.50 | +0.79% | |
| 2,985 | -4.70 | -0.16% | |
| 2,989.7 | -46.55 | -1.53% | |
| 3,036.25 | -11.55 | -0.38% | |
| 3,047.8001 | -7.85 | -0.26% | |
| 3,055.6499 | +14.15 | +0.47% | |
| 3,041.5 | -81.25 | -2.60% | |
| 3,122.75 | -22.25 | -0.71% | |
| 3,145 | +19.55 | +0.63% | |
| 3,125.45 | +27.95 | +0.90% | |
| 3,097.5 | -22.65 | -0.73% | |
| 3,120.1499 | -50.20 | -1.58% | |
| 3,170.3501 | -46.15 | -1.43% | |
| 3,216.5 | -35.00 | -1.08% | |
| 3,251.5 | -30.00 | -0.91% | |
| 3,281.5 | +25.50 | +0.78% | |
| 3,256 | +4.50 | +0.14% | |
| 3,251.5 | -9.90 | -0.30% | |
| 3,261.3999 | -4.45 | -0.14% | |
| 3,265.8501 | -30.65 | -0.93% | |
| 3,296.5 | -1.05 | -0.03% | |
| 3,297.5501 | +24.55 | +0.75% | |
| 3,273 | +20.10 | +0.62% | |
| 3,252.8999 | +2.90 | +0.09% | |
| 3,250 | -6.65 | -0.20% | |
| 3,256.6499 | -22.95 | -0.70% | |
| 3,279.6001 | -82.45 | -2.45% | |
| 3,362.0501 | +24.82 | +0.74% | |
| 3,337.23 | +25.78 | +0.78% | |
| 3,311.45 | +18.95 | +0.58% | |
| 3,292.5 | -27.00 | -0.81% | |
| 3,319.5 | +27.25 | +0.83% | |
| 3,292.25 | +13.95 | +0.43% | |
| 3,278.3001 | +32.85 | +1.01% | |
| 3,245.45 | +9.00 | +0.28% | |
| 3,236.45 | +11.70 | +0.36% | |
| 3,224.75 | -18.75 | -0.58% | |
| 3,243.5 | +25.25 | +0.78% | |
| 3,218.25 | -30.50 | -0.94% | |
| 3,248.75 | +61.25 | +1.92% | |
| 3,187.5 | -44.45 | -1.38% | |
| 3,231.95 | +14.95 | +0.46% | |
| 3,217 | -42.45 | -1.30% | |
| 3,259.45 | +11.75 | +0.36% | |
| 3,247.7 | +6.20 | +0.19% | |
| 3,241.5 | -65.25 | -1.97% | |
| 3,306.75 | -53.80 | -1.60% | |
| 3,360.5501 | +24.30 | +0.73% | |
| 3,336.25 | +59.75 | +1.82% | |
| 3,276.5 | +7.05 | +0.22% | |
| 3,269.45 | +19.80 | +0.61% | |
| 3,249.6499 | +28.65 | +0.89% | |
| 3,221 | -4.80 | -0.15% | |
| 3,225.8001 | +31.15 | +0.98% | |
| 3,194.6499 | +0.65 | +0.02% | |
| 3,194 | +15.40 | +0.48% | |
| 3,178.6001 | +30.00 | +0.95% | |
| 3,148.6001 | -22.40 | -0.71% | |
| 3,171 | +5.95 | +0.19% | |
| 3,165.0501 | -26.50 | -0.83% | |
| 3,191.5501 | +1.00 | +0.03% | |
| 3,190.5501 | +24.35 | +0.77% | |
| 3,166.2 | +28.70 | +0.91% | |
| 3,137.5 | -27.15 | -0.86% | |
| 3,164.6499 | -13.75 | -0.43% | |
| 3,178.3999 | +30.90 | +0.98% | |
| 3,147.5 | -28.10 | -0.88% | |
| 3,175.6001 | +19.95 | +0.63% | |
| 3,155.6499 | +9.30 | +0.30% | |
| 3,146.3501 | -62.65 | -1.95% | |
| 3,209 | +68.00 | +2.16% | |
| 3,141 | 0.00 | 0.00% | |
| 3,141 | +29.75 | +0.96% | |
| 3,111.25 | +17.95 | +0.58% | |
| 3,093.3001 | +7.85 | +0.25% | |
| 3,085.45 | -11.90 | -0.38% | |
| 3,097.3501 | -0.80 | -0.03% | |
| 3,098.1499 | -1.65 | -0.05% | |
| 3,099.8001 | -99.20 | -3.10% | |
| 3,199 | +25.75 | +0.81% | |
| 3,173.25 | +54.25 | +1.74% | |
| 3,119 | -139.20 | -4.27% | |
| 3,258.2 | -104.40 | -3.10% | |
| 3,362.6001 | -38.25 | -1.12% | |
| 3,400.8501 | +1.40 | +0.04% | |
| 3,399.45 | -22.90 | -0.67% | |
| 3,422.3501 | +28.50 | +0.84% | |
| 3,393.8501 | +18.20 | +0.54% |
Les tableaux conservent les dates d'observation. Les données mensuelles ou hebdomadaires ne deviennent pas des cours quotidiens inventés. Les lacunes restent visibles et les prix estimés sont exclus des pages indexables de prix observés.
Cette série suit Aluminium, spécification North American duty-paid physical spot aluminum assessment, en Amérique du Nord (États-Unis), en USD/T. Ne comparez que des observations de même qualité, région et base de cotation.
The available history contains 2729 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
Non. 2026-10-20 est la dernière date enregistrée, sans garantie de mise à jour en temps réel. Les prix publics peuvent être retardés, incomplets ou inexacts et sont indicatifs.
Minimum 2773.75 · Maximum 3762.0 USD/T; jusqu'au 2026-10-20
Market Pulse Scope's North American cobalt metal marker fell 9.0% over seven sessions to $35,705 a tonne on Oct 19, as hopes of a further tightening in Congolese export quotas went unmet and Chinese electrolytic cobalt, cobalt sulphate and cobalt chloride all posted weekly losses.
Three-month copper closed at $14,550 a tonne, up 1.79% on the day and about 2% on the week, as strikes at Antofagasta and Centinela threatened Chilean output while LME-registered copper stocks fell to a six-week low.
Copper closed the week 2% higher on the London Metal Exchange at $14,540 a tonne, supported by a six-week low in LME-registered stocks, a four-year high in a gauge of Chinese import demand and a widening strike at Antofagasta's Centinela mine in Chile.
A new Production-at-Risk Index from GEM Mining Consulting puts an average 5.2% of output at Chile's 14 largest copper mines at risk, with El Teniente at 9%, Los Pelambres at 8% and Escondida at 7.5%. The assessment lands as more than 700 workers strike at Antofagasta's Centinela and Chilean production runs 9.3% below 2025 levels through July.
Base metals whipsawed in the first week of October: a dollar squeeze pushed aluminium to a twelve-week low on 1 October, then softer US payroll data sent the whole complex higher on 5 October with three-month copper closing at 14,401 dollars a tonne and Escondida strike risk adding a supply premium.
Three-month LME copper closed at $14,258.50 a tonne, within 4% of the September record, as Comex warehouses hold 69% of exchange-tracked stocks, half of LME inventories are earmarked for delivery and BHP's Escondida contract talks stay unresolved.