North America physical spot zinc midpoint
2016-01-01 au 2026-10-20 · 2728 Observations datées
Zinc : 3,737.05 USD/T au 2026-10-20. Région : Amérique du Nord (États-Unis).
Variation de +16.4001 USD/T (+0.4408%) par rapport à l’observation précédente du 2026-10-19.
| Date | Price (USD/T) | variation | % variation |
|---|---|---|---|
| 3,737.05 | +16.40 | +0.44% | |
| 3,720.6499 | +24.35 | +0.66% | |
| 3,696.3001 | +19.65 | +0.53% | |
| 3,676.6499 | -44.15 | -1.19% | |
| 3,720.8001 | -3.75 | -0.10% | |
| 3,724.5501 | -34.55 | -0.92% | |
| 3,759.1001 | -42.45 | -1.12% | |
| 3,801.5501 | +90.35 | +2.43% | |
| 3,711.2 | -52.35 | -1.39% | |
| 3,763.5501 | -7.88 | -0.21% | |
| 3,771.4299 | +29.13 | +0.78% | |
| 3,742.3001 | +43.95 | +1.19% | |
| 3,698.3501 | -28.38 | -0.76% | |
| 3,726.73 | -99.77 | -2.61% | |
| 3,826.5 | -38.70 | -1.00% | |
| 3,865.2 | +3.65 | +0.09% | |
| 3,861.5501 | -44.35 | -1.14% | |
| 3,905.8999 | -70.95 | -1.78% | |
| 3,976.8501 | +76.57 | +1.96% | |
| 3,900.28 | -11.27 | -0.29% | |
| 3,911.5501 | -19.50 | -0.50% | |
| 3,931.0501 | -2.78 | -0.07% | |
| 3,933.8301 | +45.13 | +1.16% | |
| 3,888.7 | +77.70 | +2.04% | |
| 3,811 | -9.13 | -0.24% | |
| 3,820.1299 | +13.03 | +0.34% | |
| 3,807.1001 | -58.45 | -1.51% | |
| 3,865.5501 | -9.85 | -0.25% | |
| 3,875.3999 | -161.25 | -3.99% | |
| 4,036.6499 | +29.35 | +0.73% | |
| 4,007.3001 | +34.25 | +0.86% | |
| 3,973.0501 | +45.30 | +1.15% | |
| 3,927.75 | +35.85 | +0.92% | |
| 3,891.8999 | +34.35 | +0.89% | |
| 3,857.5501 | -50.25 | -1.29% | |
| 3,907.8001 | +50.00 | +1.30% | |
| 3,857.8001 | -17.75 | -0.46% | |
| 3,875.5501 | -9.00 | -0.23% | |
| 3,884.5501 | -2.90 | -0.07% | |
| 3,887.45 | +58.65 | +1.53% | |
| 3,828.8001 | +5.65 | +0.15% | |
| 3,823.1499 | +74.55 | +1.99% | |
| 3,748.6001 | +40.50 | +1.09% | |
| 3,708.1001 | +12.20 | +0.33% | |
| 3,695.8999 | -64.90 | -1.73% | |
| 3,760.8001 | +2.55 | +0.07% | |
| 3,758.25 | +20.80 | +0.56% | |
| 3,737.45 | +0.20 | +0.01% | |
| 3,737.25 | +6.60 | +0.18% | |
| 3,730.6499 | -3.80 | -0.10% | |
| 3,734.45 | +37.10 | +1.00% | |
| 3,697.3501 | -64.20 | -1.71% | |
| 3,761.5501 | +32.45 | +0.87% | |
| 3,729.1001 | +62.20 | +1.70% | |
| 3,666.8999 | +30.55 | +0.84% | |
| 3,636.3501 | -9.15 | -0.25% | |
| 3,645.5 | +28.00 | +0.77% | |
| 3,617.5 | +41.70 | +1.17% | |
| 3,575.8001 | -2.50 | -0.07% | |
| 3,578.3001 | -40.00 | -1.11% | |
| 3,618.3001 | +28.65 | +0.80% | |
| 3,589.6499 | +3.80 | +0.11% | |
| 3,585.8501 | -7.00 | -0.19% | |
| 3,592.8501 | +40.25 | +1.13% | |
| 3,552.6001 | +37.85 | +1.08% | |
| 3,514.75 | -10.05 | -0.29% | |
| 3,524.8001 | -56.30 | -1.57% | |
| 3,581.1001 | +32.65 | +0.92% | |
| 3,548.45 | -47.45 | -1.32% | |
| 3,595.8999 | +30.20 | +0.85% | |
| 3,565.7 | -48.60 | -1.34% | |
| 3,614.3001 | -14.70 | -0.41% | |
| 3,629 | +98.90 | +2.80% | |
| 3,530.1001 | -44.75 | -1.25% | |
| 3,574.8501 | -8.30 | -0.23% | |
| 3,583.1499 | +33.55 | +0.95% | |
| 3,549.6001 | +63.35 | +1.82% | |
| 3,486.25 | -19.00 | -0.54% | |
| 3,505.25 | -53.05 | -1.49% | |
| 3,558.3001 | +71.60 | +2.05% | |
| 3,486.7 | -16.15 | -0.46% | |
| 3,502.8501 | +59.00 | +1.71% | |
| 3,443.8501 | +25.60 | +0.75% | |
| 3,418.25 | -80.60 | -2.30% | |
| 3,498.8501 | -111.50 | -3.09% | |
| 3,610.3501 | +46.90 | +1.32% | |
| 3,563.45 | -77.35 | -2.12% | |
| 3,640.8001 | +37.75 | +1.05% | |
| 3,603.0501 | +37.45 | +1.05% | |
| 3,565.6001 | -18.75 | -0.52% |
Les tableaux conservent les dates d'observation. Les données mensuelles ou hebdomadaires ne deviennent pas des cours quotidiens inventés. Les lacunes restent visibles et les prix estimés sont exclus des pages indexables de prix observés.
Cette série suit Zinc, spécification North America physical spot zinc midpoint, en Amérique du Nord (États-Unis), en USD/T. Ne comparez que des observations de même qualité, région et base de cotation.
The available history contains 2728 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
Non. 2026-10-20 est la dernière date enregistrée, sans garantie de mise à jour en temps réel. Les prix publics peuvent être retardés, incomplets ou inexacts et sont indicatifs.
Minimum 2971.8501 · Maximum 4036.6499 USD/T; jusqu'au 2026-10-20
Three-month copper closed at $14,550 a tonne, up 1.79% on the day and about 2% on the week, as strikes at Antofagasta and Centinela threatened Chilean output while LME-registered copper stocks fell to a six-week low.
Base metals whipsawed in the first week of October: a dollar squeeze pushed aluminium to a twelve-week low on 1 October, then softer US payroll data sent the whole complex higher on 5 October with three-month copper closing at 14,401 dollars a tonne and Escondida strike risk adding a supply premium.
Three-month LME copper closed at $14,258.50 a tonne, within 4% of the September record, as Comex warehouses hold 69% of exchange-tracked stocks, half of LME inventories are earmarked for delivery and BHP's Escondida contract talks stay unresolved.
London Metal Exchange base metals fell across the board in the week ended 2 October, with aluminium down 5.1 percent and copper down 2.5 percent, although copper's nearby spread flipped to a premium and exchange stocks stay heavily earmarked.
LME base metals closed lower across the board on October 1, with three-month copper at $14,289 a tonne, as a stronger dollar and high energy costs weighed on prices even as unions at the Escondida, Centinela and Padcal copper mines all moved toward strike action within a single week.
LME copper held firm and was set for a third straight monthly gain on better Chinese factory activity and shrinking Shanghai inventories, while aluminium extended losses to its weakest since late July and Escondida strike risk added a fresh supply question.