US physical spot copper assessment
2016-01-04 au 2026-10-20 · 2758 Observations datées
Cuivre : 6.5757 USD/Lbs au 2026-10-20. Région : Amérique du Nord (États-Unis).
Variation de +0.0377 USD/Lbs (+0.5766%) par rapport à l’observation précédente du 2026-10-19.
| Date | Price (USD/Lbs) | variation | % variation |
|---|---|---|---|
| 6.5757 | +0.04 | +0.58% | |
| 6.538 | +0.01 | +0.11% | |
| 6.531 | +0.02 | +0.30% | |
| 6.5115 | -0.10 | -1.51% | |
| 6.6115 | -0.07 | -1.00% | |
| 6.678 | -0.02 | -0.31% | |
| 6.6985 | +0.06 | +0.84% | |
| 6.6425 | +0.12 | +1.89% | |
| 6.519 | -0.08 | -1.17% | |
| 6.5965 | +0.00 | +0.03% | |
| 6.5945 | +0.01 | +0.14% | |
| 6.5855 | +0.09 | +1.44% | |
| 6.492 | +0.01 | +0.15% | |
| 6.482 | -0.08 | -1.17% | |
| 6.559 | +0.02 | +0.24% | |
| 6.5435 | -0.03 | -0.40% | |
| 6.5695 | -0.13 | -1.94% | |
| 6.6995 | -0.02 | -0.36% | |
| 6.724 | +0.05 | +0.69% | |
| 6.678 | -0.08 | -1.21% | |
| 6.7595 | +0.07 | +1.09% | |
| 6.6865 | +0.07 | +1.08% | |
| 6.615 | +0.03 | +0.43% | |
| 6.5865 | +0.16 | +2.41% | |
| 6.4315 | +0.06 | +0.99% | |
| 6.3685 | +0.04 | +0.61% | |
| 6.33 | -0.14 | -2.16% | |
| 6.4695 | +0.00 | +0.04% | |
| 6.467 | -0.34 | -4.95% | |
| 6.8035 | +0.06 | +0.96% | |
| 6.739 | +0.14 | +2.15% | |
| 6.597 | +0.02 | +0.30% | |
| 6.577 | +0.08 | +1.17% | |
| 6.501 | -0.01 | -0.08% | |
| 6.5065 | -0.09 | -1.32% | |
| 6.5935 | +0.03 | +0.48% | |
| 6.562 | -0.03 | -0.42% | |
| 6.5895 | -0.01 | -0.15% | |
| 6.5995 | -0.11 | -1.71% | |
| 6.714 | +0.11 | +1.65% | |
| 6.605 | +0.03 | +0.39% | |
| 6.5795 | +0.12 | +1.85% | |
| 6.46 | -0.03 | -0.42% | |
| 6.4875 | +0.00 | +0.08% | |
| 6.4825 | -0.12 | -1.84% | |
| 6.604 | +0.00 | +0.07% | |
| 6.5995 | +0.01 | +0.11% | |
| 6.5925 | -0.00 | -0.07% | |
| 6.597 | -0.01 | -0.23% | |
| 6.612 | +0.02 | +0.27% | |
| 6.5945 | +0.02 | +0.37% | |
| 6.5705 | -0.12 | -1.74% | |
| 6.687 | -0.02 | -0.24% | |
| 6.703 | +0.08 | +1.28% | |
| 6.6185 | +0.10 | +1.60% | |
| 6.514 | +0.08 | +1.21% | |
| 6.436 | -0.01 | -0.13% | |
| 6.4445 | +0.17 | +2.64% | |
| 6.2785 | -0.05 | -0.77% | |
| 6.327 | -0.02 | -0.29% | |
| 6.3455 | +0.02 | +0.31% | |
| 6.326 | +0.02 | +0.33% | |
| 6.305 | -0.15 | -2.26% | |
| 6.451 | -0.06 | -0.92% | |
| 6.511 | +0.21 | +3.37% | |
| 6.299 | +0.08 | +1.27% | |
| 6.22 | -0.08 | -1.21% | |
| 6.296 | +0.00 | +0.04% | |
| 6.2935 | -0.04 | -0.58% | |
| 6.33 | +0.10 | +1.56% | |
| 6.233 | -0.00 | -0.01% | |
| 6.2335 | +0.02 | +0.30% | |
| 6.215 | +0.16 | +2.65% | |
| 6.0545 | -0.12 | -1.90% | |
| 6.1715 | -0.01 | -0.11% | |
| 6.178 | +0.01 | +0.14% | |
| 6.1694 | +0.05 | +0.90% | |
| 6.1145 | -0.01 | -0.15% | |
| 6.1235 | -0.07 | -1.11% | |
| 6.1925 | +0.09 | +1.56% | |
| 6.0975 | -0.05 | -0.76% | |
| 6.144 | +0.07 | +1.15% | |
| 6.074 | +0.13 | +2.11% | |
| 5.9485 | -0.20 | -3.24% | |
| 6.148 | -0.21 | -3.28% | |
| 6.3565 | +0.03 | +0.47% | |
| 6.3268 | -0.05 | -0.75% | |
| 6.3745 | -0.11 | -1.65% | |
| 6.4815 | -0.01 | -0.12% | |
| 6.489 | +0.01 | +0.10% |
Les tableaux conservent les dates d'observation. Les données mensuelles ou hebdomadaires ne deviennent pas des cours quotidiens inventés. Les lacunes restent visibles et les prix estimés sont exclus des pages indexables de prix observés.
Cette série suit Cuivre, spécification US physical spot copper assessment, en Amérique du Nord (États-Unis), en USD/Lbs. Ne comparez que des observations de même qualité, région et base de cotation.
The available history contains 2758 observations from 2016-01-04 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
Non. 2026-10-20 est la dernière date enregistrée, sans garantie de mise à jour en temps réel. Les prix publics peuvent être retardés, incomplets ou inexacts et sont indicatifs.
Minimum 4.8913 · Maximum 6.8035 USD/Lbs; jusqu'au 2026-10-20
Market Pulse Scope's North American cobalt metal marker fell 9.0% over seven sessions to $35,705 a tonne on Oct 19, as hopes of a further tightening in Congolese export quotas went unmet and Chinese electrolytic cobalt, cobalt sulphate and cobalt chloride all posted weekly losses.
LME three-month tin fell through $50,000 a tonne for the first time since June while the China domestic tin price tracked on Market Pulse Scope slid 10.0% on the week to CNY 373,650 a tonne.
Market Pulse Scope's North American silver series has fallen 7.7% in seven sessions to about $56 a troy ounce, the steepest weekly drop in the precious complex this year, after a hot US CPI repriced the Fed and lifted real yields.
Fatalities at Codelco's El Teniente added to a run of weather and labour disruptions in Chile, keeping copper close to last month's record near $15,000 a tonne, while Kazakhstan's central bank became a gold seller and steel demand was revised lower.
Three-month copper closed at $14,550 a tonne, up 1.79% on the day and about 2% on the week, as strikes at Antofagasta and Centinela threatened Chilean output while LME-registered copper stocks fell to a six-week low.
Copper closed the week 2% higher on the London Metal Exchange at $14,540 a tonne, supported by a six-week low in LME-registered stocks, a four-year high in a gauge of Chinese import demand and a widening strike at Antofagasta's Centinela mine in Chile.