大宗商品
锌 现货价格
market data published product 431 benchmark (CNY/mt); china market
25,494CNY/mt-115.00 (-0.45%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2300 原始报价日期
7D 变动-1.44%对比日期 2026-10-13
30D 变动-3.73%对比日期 2026-09-18
1Y 变动+16.71%对比日期 2025-10-20
3Y 变动+20.85%对比日期 2023-10-20
YTD 变动+9.41%对比日期 2025-12-31
截至 2026-10-20，锌 的记录价格为 25,494 CNY/mt。地区：中国。
较 2026-10-19 的上一条记录变动 -115 CNY/mt（-0.4491%）。
历史价格
| 日期 | Price (CNY/mt) | 变动 | 变动率 |
|---|---|---|---|
| 25,494 | -115.00 | -0.45% | |
| 25,609 | +156.00 | +0.61% | |
| 25,453 | -120.00 | -0.47% | |
| 25,573 | -156.00 | -0.61% | |
| 25,729 | -137.00 | -0.53% | |
| 25,866 | -338.00 | -1.29% | |
| 26,204 | +283.00 | +1.09% | |
| 25,921 | -386.00 | -1.47% | |
| 26,307 | -140.00 | -0.53% | |
| 26,447 | 0.00 | 0.00% | |
| 26,447 | 0.00 | 0.00% | |
| 26,447 | 0.00 | 0.00% | |
| 26,447 | 0.00 | 0.00% | |
| 26,447 | 0.00 | 0.00% | |
| 26,447 | -27.00 | -0.10% | |
| 26,474 | -52.00 | -0.20% | |
| 26,526 | -173.00 | -0.65% | |
| 26,699 | 0.00 | 0.00% | |
| 26,699 | +187.00 | +0.71% | |
| 26,512 | -120.00 | -0.45% | |
| 26,632 | -137.00 | -0.51% | |
| 26,769 | +286.00 | +1.08% | |
| 26,483 | +438.00 | +1.68% | |
| 26,045 | -62.00 | -0.24% | |
| 26,107 | +93.00 | +0.36% | |
| 26,014 | -302.00 | -1.15% | |
| 26,316 | -301.00 | -1.13% | |
| 26,617 | -912.00 | -3.31% | |
| 27,529 | +253.00 | +0.93% | |
| 27,276 | -42.00 | -0.15% | |
| 27,318 | +362.00 | +1.34% | |
| 26,956 | +323.00 | +1.21% | |
| 26,633 | -78.00 | -0.29% | |
| 26,711 | +302.00 | +1.14% | |
| 26,409 | -539.00 | -2.00% | |
| 26,948 | +713.00 | +2.72% | |
| 26,235 | -13.00 | -0.05% | |
| 26,248 | -295.00 | -1.11% | |
| 26,543 | +330.00 | +1.26% | |
| 26,213 | +299.00 | +1.15% | |
| 25,914 | +74.00 | +0.29% | |
| 25,840 | +189.00 | +0.74% | |
| 25,651 | +366.00 | +1.45% | |
| 25,285 | +96.00 | +0.38% | |
| 25,189 | -337.00 | -1.32% | |
| 25,526 | -292.00 | -1.13% | |
| 25,818 | +280.00 | +1.10% | |
| 25,538 | -8.00 | -0.03% | |
| 25,546 | -86.00 | -0.34% | |
| 25,632 | +134.00 | +0.53% | |
| 25,498 | +5.00 | +0.02% | |
| 25,493 | -427.00 | -1.65% | |
| 25,920 | +294.00 | +1.15% | |
| 25,626 | +470.00 | +1.87% | |
| 25,156 | +258.00 | +1.04% | |
| 24,898 | -169.00 | -0.67% | |
| 25,067 | +226.00 | +0.91% | |
| 24,841 | +118.00 | +0.48% | |
| 24,723 | +73.00 | +0.30% | |
| 24,650 | -47.00 | -0.19% | |
| 24,697 | -66.00 | -0.27% | |
| 24,763 | +106.00 | +0.43% | |
| 24,657 | -117.00 | -0.47% | |
| 24,774 | +287.00 | +1.17% | |
| 24,487 | +196.00 | +0.81% | |
| 24,291 | -99.00 | -0.41% | |
| 24,390 | -127.00 | -0.52% | |
| 24,517 | -32.00 | -0.13% | |
| 24,549 | -198.00 | -0.80% | |
| 24,747 | +154.00 | +0.63% | |
| 24,593 | -61.00 | -0.25% | |
| 24,654 | -136.00 | -0.55% | |
| 24,790 | +255.00 | +1.04% | |
| 24,535 | -49.00 | -0.20% | |
| 24,584 | -66.00 | -0.27% | |
| 24,650 | +252.00 | +1.03% | |
| 24,398 | +101.00 | +0.42% | |
| 24,297 | +37.00 | +0.15% | |
| 24,260 | -82.00 | -0.34% | |
| 24,342 | +262.00 | +1.09% | |
| 24,080 | -149.00 | -0.61% | |
| 24,229 | +517.00 | +2.18% | |
| 23,712 | -196.00 | -0.82% | |
| 23,908 | -341.00 | -1.41% | |
| 24,249 | -348.00 | -1.41% | |
| 24,597 | +73.00 | +0.30% | |
| 24,524 | -184.00 | -0.74% | |
| 24,708 | 0.00 | 0.00% | |
| 24,708 | +89.00 | +0.36% | |
| 24,619 | -86.00 | -0.35% |
价格基准与方法
- 价格基准
- market data published product 431 benchmark (CNY/mt); china market
- 地区
- 中国
- 规格
- market data published benchmark (CNY/mt)
- 币种
- CNY
- 单位
- CNY/mt
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 中国 地区、规格为 market data published benchmark (CNY/mt) 的 锌 价格，单位为 CNY/mt。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 21844.0 · 最高 27529.0 CNY/mt；截至 2026-10-20
相关新闻
暂无相关新闻。