North America physical spot cotton midpoint
2016-01-04 au 2026-10-20 · 2717 Observations datées
Coton : 79.999 USD/Lbs au 2026-10-20. Région : Amérique du Nord (États-Unis).
Variation de -0.131 USD/Lbs (-0.1635%) par rapport à l’observation précédente du 2026-10-19.
| Date | Price (USD/Lbs) | variation | % variation |
|---|---|---|---|
| 79.999 | -0.13 | -0.16% | |
| 80.13 | +0.13 | +0.16% | |
| 80 | -0.06 | -0.07% | |
| 80.06 | -0.60 | -0.74% | |
| 80.66 | +0.15 | +0.19% | |
| 80.51 | -0.09 | -0.11% | |
| 80.6 | +0.06 | +0.07% | |
| 80.54 | +0.60 | +0.75% | |
| 79.94 | -0.09 | -0.11% | |
| 80.03 | -1.18 | -1.45% | |
| 81.21 | +0.35 | +0.43% | |
| 80.86 | +1.98 | +2.51% | |
| 78.88 | +1.12 | +1.44% | |
| 77.76 | -0.76 | -0.97% | |
| 78.52 | -0.34 | -0.43% | |
| 78.86 | -4.00 | -4.83% | |
| 82.86 | +0.15 | +0.18% | |
| 82.71 | -0.60 | -0.72% | |
| 83.31 | +0.42 | +0.51% | |
| 82.89 | +0.02 | +0.02% | |
| 82.87 | -0.55 | -0.66% | |
| 83.42 | +2.27 | +2.80% | |
| 81.15 | -1.02 | -1.24% | |
| 82.17 | -2.19 | -2.60% | |
| 84.36 | -0.12 | -0.14% | |
| 84.48 | -0.07 | -0.08% | |
| 84.55 | -1.51 | -1.75% | |
| 86.06 | -2.16 | -2.45% | |
| 88.22 | +0.94 | +1.08% | |
| 87.28 | +0.96 | +1.11% | |
| 86.32 | -0.01 | -0.01% | |
| 86.33 | -0.12 | -0.14% | |
| 86.45 | -2.48 | -2.79% | |
| 88.93 | -2.62 | -2.86% | |
| 91.55 | -1.59 | -1.71% | |
| 93.14 | +1.76 | +1.93% | |
| 91.38 | -1.03 | -1.11% | |
| 92.41 | +3.27 | +3.67% | |
| 89.14 | +0.80 | +0.91% | |
| 88.34 | -0.49 | -0.55% | |
| 88.83 | +0.48 | +0.54% | |
| 88.35 | +0.01 | +0.01% | |
| 88.34 | -0.01 | -0.01% | |
| 88.35 | +2.94 | +3.44% | |
| 85.41 | -0.07 | -0.08% | |
| 85.48 | +0.68 | +0.80% | |
| 84.8 | +1.30 | +1.56% | |
| 83.5 | -0.88 | -1.04% | |
| 84.38 | -0.01 | -0.01% | |
| 84.39 | +0.53 | +0.63% | |
| 83.86 | -0.54 | -0.64% | |
| 84.4 | +1.24 | +1.49% | |
| 83.16 | +0.14 | +0.17% | |
| 83.02 | +0.56 | +0.68% | |
| 82.46 | -0.11 | -0.13% | |
| 82.57 | +0.78 | +0.95% | |
| 81.79 | +1.12 | +1.39% | |
| 80.67 | +1.14 | +1.43% | |
| 79.53 | -1.00 | -1.24% | |
| 80.53 | -0.35 | -0.43% | |
| 80.88 | +0.90 | +1.13% | |
| 79.98 | -1.23 | -1.51% | |
| 81.21 | +0.10 | +0.12% | |
| 81.11 | +0.69 | +0.86% | |
| 80.42 | +1.50 | +1.90% | |
| 78.92 | +0.29 | +0.37% | |
| 78.63 | -0.67 | -0.84% | |
| 79.3 | -2.25 | -2.76% | |
| 81.55 | +0.68 | +0.84% | |
| 80.87 | -0.64 | -0.79% | |
| 81.51 | -0.03 | -0.04% | |
| 81.54 | +0.91 | +1.13% | |
| 80.63 | -0.04 | -0.05% | |
| 80.67 | -0.62 | -0.76% | |
| 81.29 | +2.99 | +3.82% | |
| 78.3 | +1.18 | +1.54% | |
| 77.1151 | -0.00 | -0.01% | |
| 77.12 | -0.72 | -0.92% | |
| 77.84 | +1.04 | +1.35% | |
| 76.8 | +0.35 | +0.46% | |
| 76.45 | +0.07 | +0.09% | |
| 76.38 | -0.59 | -0.77% | |
| 76.97 | +0.71 | +0.93% | |
| 76.26 | -2.47 | -3.14% | |
| 78.73 | -0.68 | -0.86% | |
| 79.41 | -0.40 | -0.50% | |
| 79.8076 | +0.14 | +0.17% | |
| 79.67 | -0.12 | -0.15% | |
| 79.79 | +2.04 | +2.62% | |
| 77.75 | +0.94 | +1.22% |
Les tableaux conservent les dates d'observation. Les données mensuelles ou hebdomadaires ne deviennent pas des cours quotidiens inventés. Les lacunes restent visibles et les prix estimés sont exclus des pages indexables de prix observés.
Cette série suit Coton, spécification North America physical spot cotton midpoint, en Amérique du Nord (États-Unis), en USD/Lbs. Ne comparez que des observations de même qualité, région et base de cotation.
The available history contains 2717 observations from 2016-01-04 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
Non. 2026-10-20 est la dernière date enregistrée, sans garantie de mise à jour en temps réel. Les prix publics peuvent être retardés, incomplets ou inexacts et sont indicatifs.
Minimum 61.06 · Maximum 93.14 USD/Lbs; jusqu'au 2026-10-20
USDA's second phase of the Great American Cotton Plan expands 2027 crop-insurance endorsements and moves the cotton tariff-rate quota process to FAS, while ICE cotton trades around 80 cents a pound after USDA lifted 2026/27 world ending stocks to 70.68m bales.