North America physical spot cotton midpoint
2016-01-04 〜 2026-10-20 · 2717 記録日付
2026-10-20時点の綿花の記録価格は79.999 USD/Lbsです。地域：北米（米国）。
2026-10-19の前回記録比で-0.131 USD/Lbs（-0.1635%）です。
| 日付 | Price (USD/Lbs) | 変動 | 変動率 |
|---|---|---|---|
| 79.999 | -0.13 | -0.16% | |
| 80.13 | +0.13 | +0.16% | |
| 80 | -0.06 | -0.07% | |
| 80.06 | -0.60 | -0.74% | |
| 80.66 | +0.15 | +0.19% | |
| 80.51 | -0.09 | -0.11% | |
| 80.6 | +0.06 | +0.07% | |
| 80.54 | +0.60 | +0.75% | |
| 79.94 | -0.09 | -0.11% | |
| 80.03 | -1.18 | -1.45% | |
| 81.21 | +0.35 | +0.43% | |
| 80.86 | +1.98 | +2.51% | |
| 78.88 | +1.12 | +1.44% | |
| 77.76 | -0.76 | -0.97% | |
| 78.52 | -0.34 | -0.43% | |
| 78.86 | -4.00 | -4.83% | |
| 82.86 | +0.15 | +0.18% | |
| 82.71 | -0.60 | -0.72% | |
| 83.31 | +0.42 | +0.51% | |
| 82.89 | +0.02 | +0.02% | |
| 82.87 | -0.55 | -0.66% | |
| 83.42 | +2.27 | +2.80% | |
| 81.15 | -1.02 | -1.24% | |
| 82.17 | -2.19 | -2.60% | |
| 84.36 | -0.12 | -0.14% | |
| 84.48 | -0.07 | -0.08% | |
| 84.55 | -1.51 | -1.75% | |
| 86.06 | -2.16 | -2.45% | |
| 88.22 | +0.94 | +1.08% | |
| 87.28 | +0.96 | +1.11% | |
| 86.32 | -0.01 | -0.01% | |
| 86.33 | -0.12 | -0.14% | |
| 86.45 | -2.48 | -2.79% | |
| 88.93 | -2.62 | -2.86% | |
| 91.55 | -1.59 | -1.71% | |
| 93.14 | +1.76 | +1.93% | |
| 91.38 | -1.03 | -1.11% | |
| 92.41 | +3.27 | +3.67% | |
| 89.14 | +0.80 | +0.91% | |
| 88.34 | -0.49 | -0.55% | |
| 88.83 | +0.48 | +0.54% | |
| 88.35 | +0.01 | +0.01% | |
| 88.34 | -0.01 | -0.01% | |
| 88.35 | +2.94 | +3.44% | |
| 85.41 | -0.07 | -0.08% | |
| 85.48 | +0.68 | +0.80% | |
| 84.8 | +1.30 | +1.56% | |
| 83.5 | -0.88 | -1.04% | |
| 84.38 | -0.01 | -0.01% | |
| 84.39 | +0.53 | +0.63% | |
| 83.86 | -0.54 | -0.64% | |
| 84.4 | +1.24 | +1.49% | |
| 83.16 | +0.14 | +0.17% | |
| 83.02 | +0.56 | +0.68% | |
| 82.46 | -0.11 | -0.13% | |
| 82.57 | +0.78 | +0.95% | |
| 81.79 | +1.12 | +1.39% | |
| 80.67 | +1.14 | +1.43% | |
| 79.53 | -1.00 | -1.24% | |
| 80.53 | -0.35 | -0.43% | |
| 80.88 | +0.90 | +1.13% | |
| 79.98 | -1.23 | -1.51% | |
| 81.21 | +0.10 | +0.12% | |
| 81.11 | +0.69 | +0.86% | |
| 80.42 | +1.50 | +1.90% | |
| 78.92 | +0.29 | +0.37% | |
| 78.63 | -0.67 | -0.84% | |
| 79.3 | -2.25 | -2.76% | |
| 81.55 | +0.68 | +0.84% | |
| 80.87 | -0.64 | -0.79% | |
| 81.51 | -0.03 | -0.04% | |
| 81.54 | +0.91 | +1.13% | |
| 80.63 | -0.04 | -0.05% | |
| 80.67 | -0.62 | -0.76% | |
| 81.29 | +2.99 | +3.82% | |
| 78.3 | +1.18 | +1.54% | |
| 77.1151 | -0.00 | -0.01% | |
| 77.12 | -0.72 | -0.92% | |
| 77.84 | +1.04 | +1.35% | |
| 76.8 | +0.35 | +0.46% | |
| 76.45 | +0.07 | +0.09% | |
| 76.38 | -0.59 | -0.77% | |
| 76.97 | +0.71 | +0.93% | |
| 76.26 | -2.47 | -3.14% | |
| 78.73 | -0.68 | -0.86% | |
| 79.41 | -0.40 | -0.50% | |
| 79.8076 | +0.14 | +0.17% | |
| 79.67 | -0.12 | -0.15% | |
| 79.79 | +2.04 | +2.62% | |
| 77.75 | +0.94 | +1.22% |
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この系列は北米（米国）の綿花（仕様：North America physical spot cotton midpoint）をUSD/Lbsで記録します。比較は同じ等級・地域・価格基準で行ってください。
The available history contains 2717 observations from 2016-01-04 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
安値 61.06 · 高値 93.14 USD/Lbs；終了日 2026-10-20
USDA's second phase of the Great American Cotton Plan expands 2027 crop-insurance endorsements and moves the cotton tariff-rate quota process to FAS, while ICE cotton trades around 80 cents a pound after USDA lifted 2026/27 world ending stocks to 70.68m bales.