コモディティ
カカオ 価格
North America physical spot cocoa beans midpoint
5,687USD/T+42.00 (+0.74%) vs 2026-10-16
価格推移チャート
2016-01-04 〜 2026-10-19 · 2683 記録日付
7D 変動+0.19%比較日 2026-10-12
30D 変動+6.76%比較日 2026-09-18
1Y 変動-3.53%比較日 2025-10-17
3Y 変動+55.89%比較日 2023-10-19
YTD 変動-6.23%比較日 2025-12-31
2026-10-19時点のカカオの記録価格は5,687 USD/Tです。地域：北米（米国）。
2026-10-16の前回記録比で+42 USD/T（+0.744%）です。
価格履歴
| 日付 | Price (USD/T) | 変動 | 変動率 |
|---|---|---|---|
| 5,687 | +42.00 | +0.74% | |
| 5,645 | -186.00 | -3.19% | |
| 5,831 | +96.00 | +1.67% | |
| 5,735 | +2.00 | +0.03% | |
| 5,733 | +57.00 | +1.00% | |
| 5,676 | +11.00 | +0.19% | |
| 5,665 | 0.00 | 0.00% | |
| 5,665 | +83.00 | +1.49% | |
| 5,582 | -118.00 | -2.07% | |
| 5,700 | -167.00 | -2.85% | |
| 5,867 | +197.00 | +3.47% | |
| 5,670 | +289.00 | +5.37% | |
| 5,381 | +14.00 | +0.26% | |
| 5,367 | -41.00 | -0.76% | |
| 5,408 | -181.00 | -3.24% | |
| 5,589 | -30.00 | -0.53% | |
| 5,619 | +29.00 | +0.52% | |
| 5,590 | +62.00 | +1.12% | |
| 5,528 | +126.00 | +2.33% | |
| 5,402 | +51.00 | +0.95% | |
| 5,351 | +24.00 | +0.45% | |
| 5,327 | -445.00 | -7.71% | |
| 5,772 | -207.00 | -3.46% | |
| 5,979 | +56.00 | +0.95% | |
| 5,923 | -100.00 | -1.66% | |
| 6,023 | +62.00 | +1.04% | |
| 5,961 | -1.00 | -0.02% | |
| 5,962 | +11.00 | +0.18% | |
| 5,951 | +38.00 | +0.64% | |
| 5,913 | -275.00 | -4.44% | |
| 6,188 | +14.00 | +0.23% | |
| 6,174 | -99.00 | -1.58% | |
| 6,273 | -298.00 | -4.54% | |
| 6,571 | -200.00 | -2.95% | |
| 6,771 | +123.00 | +1.85% | |
| 6,648 | +475.00 | +7.69% | |
| 6,173 | +342.00 | +5.87% | |
| 5,831 | +2.00 | +0.03% | |
| 5,829 | -116.00 | -1.95% | |
| 5,945 | -89.00 | -1.47% | |
| 6,034 | -30.00 | -0.49% | |
| 6,064 | +33.00 | +0.55% | |
| 6,031 | +112.00 | +1.89% | |
| 5,919 | -150.00 | -2.47% | |
| 6,069 | +296.00 | +5.13% | |
| 5,773 | +54.00 | +0.94% | |
| 5,719 | -6.00 | -0.10% | |
| 5,725 | +71.00 | +1.26% | |
| 5,654 | -278.00 | -4.69% | |
| 5,932 | +37.00 | +0.63% | |
| 5,895 | +119.00 | +2.06% | |
| 5,776 | -106.00 | -1.80% | |
| 5,882 | -42.00 | -0.71% | |
| 5,924 | -15.00 | -0.25% | |
| 5,939 | +542.00 | +10.04% | |
| 5,397 | +285.00 | +5.58% | |
| 5,112 | -73.00 | -1.41% | |
| 5,185 | -16.00 | -0.31% | |
| 5,201 | +101.00 | +1.98% | |
| 5,100 | -276.00 | -5.13% | |
| 5,376 | +75.00 | +1.41% | |
| 5,301 | -27.00 | -0.51% | |
| 5,328 | -279.00 | -4.98% | |
| 5,607 | +87.00 | +1.58% | |
| 5,520 | -13.00 | -0.23% | |
| 5,533 | +171.00 | +3.19% | |
| 5,362 | -521.00 | -8.86% | |
| 5,883 | +77.00 | +1.33% | |
| 5,806 | -36.00 | -0.62% | |
| 5,842 | -223.00 | -3.68% | |
| 6,065 | -390.00 | -6.04% | |
| 6,455 | +403.00 | +6.66% | |
| 6,052 | +293.00 | +5.09% | |
| 5,759 | +65.00 | +1.14% | |
| 5,694 | +676.76 | +13.49% | |
| 5,017.2437 | -18.76 | -0.37% | |
| 5,036 | -56.00 | -1.10% | |
| 5,092 | +14.00 | +0.28% | |
| 5,078 | +111.00 | +2.23% | |
| 4,967 | -128.00 | -2.51% | |
| 5,095 | -152.00 | -2.90% | |
| 5,247 | +274.00 | +5.51% | |
| 4,973 | +328.00 | +7.06% | |
| 4,645 | +24.00 | +0.52% | |
| 4,621 | +366.65 | +8.62% | |
| 4,254.354 | +17.35 | +0.41% | |
| 4,237 | 0.00 | 0.00% | |
| 4,237 | +3.00 | +0.07% | |
| 4,234 | +262.00 | +6.60% | |
| 3,972 | +104.00 | +2.69% |
ベンチマークと方法
- ベンチマーク
- North America physical spot cocoa beans midpoint
- 地域
- 北米（米国）
- 仕様
- North America physical spot cocoa beans midpoint
- 通貨
- USD
- 単位
- USD/T
- 記録頻度
- monthly_before_2026_daily_from_2026
- 履歴開始日
- 2016-01-04
- 最終更新
- 2026-10-19
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この価格について
この商品価格が示すものは？
この系列は北米（米国）のカカオ（仕様：North America physical spot cocoa beans midpoint）をUSD/Tで記録します。比較は同じ等級・地域・価格基準で行ってください。
利用可能な履歴は？
The available history contains 2683 observations from 2016-01-04 to 2026-10-19. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
これはリアルタイムの取引可能価格ですか？
いいえ。2026-10-19は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
52週間の価格範囲
安値 2888.0 · 高値 6771.0 USD/T；終了日 2026-10-19
関連ニュース
関連ニュースはまだありません。