コモディティ
銀 現物価格
market data published product 544 benchmark (CNY/kg); china market
13,792CNY/kg-121.00 (-0.87%) vs 2026-10-19
価格推移チャート
2018-01-02 〜 2026-10-20 · 2300 記録日付
7D 変動-5.53%比較日 2026-10-13
30D 変動-13.75%比較日 2026-09-18
1Y 変動+16.70%比較日 2025-10-20
3Y 変動+136.52%比較日 2023-10-20
YTD 変動-25.37%比較日 2025-12-31
2026-10-20時点の銀の記録価格は13,792 CNY/kgです。地域：中国。
2026-10-19の前回記録比で-121 CNY/kg（-0.8697%）です。
価格履歴
| 日付 | Price (CNY/kg) | 変動 | 変動率 |
|---|---|---|---|
| 13,792 | -121.00 | -0.87% | |
| 13,913 | +306.00 | +2.25% | |
| 13,607 | 0.00 | 0.00% | |
| 13,607 | -706.33 | -4.93% | |
| 14,313.33 | -286.00 | -1.96% | |
| 14,599.33 | -268.00 | -1.80% | |
| 14,867.33 | +221.33 | +1.51% | |
| 14,646 | 0.00 | 0.00% | |
| 14,646 | -193.33 | -1.30% | |
| 14,839.33 | 0.00 | 0.00% | |
| 14,839.33 | 0.00 | 0.00% | |
| 14,839.33 | 0.00 | 0.00% | |
| 14,839.33 | 0.00 | 0.00% | |
| 14,839.33 | 0.00 | 0.00% | |
| 14,839.33 | +60.33 | +0.41% | |
| 14,779 | -342.00 | -2.26% | |
| 15,121 | -466.67 | -2.99% | |
| 15,587.67 | 0.00 | 0.00% | |
| 15,587.67 | -557.33 | -3.45% | |
| 16,145 | +14.00 | +0.09% | |
| 16,131 | -25.00 | -0.15% | |
| 16,156 | +165.33 | +1.03% | |
| 15,990.67 | +468.34 | +3.02% | |
| 15,522.33 | -51.67 | -0.33% | |
| 15,574 | +146.00 | +0.95% | |
| 15,428 | -148.67 | -0.95% | |
| 15,576.67 | +142.67 | +0.92% | |
| 15,434 | -884.00 | -5.42% | |
| 16,318 | +244.67 | +1.52% | |
| 16,073.33 | -126.00 | -0.78% | |
| 16,199.33 | +146.33 | +0.91% | |
| 16,053 | -219.00 | -1.35% | |
| 16,272 | +265.33 | +1.66% | |
| 16,006.67 | -249.33 | -1.53% | |
| 16,256 | 0.00 | 0.00% | |
| 16,256 | -468.33 | -2.80% | |
| 16,724.33 | -153.34 | -0.91% | |
| 16,877.67 | 0.00 | 0.00% | |
| 16,877.67 | +131.34 | +0.78% | |
| 16,746.33 | -11.00 | -0.07% | |
| 16,757.33 | +72.66 | +0.44% | |
| 16,684.67 | +47.00 | +0.28% | |
| 16,637.67 | +431.67 | +2.66% | |
| 16,206 | +782.00 | +5.07% | |
| 15,424 | -628.33 | -3.91% | |
| 16,052.33 | +24.33 | +0.15% | |
| 16,028 | +484.00 | +3.11% | |
| 15,544 | -415.67 | -2.60% | |
| 15,959.67 | +105.34 | +0.66% | |
| 15,854.33 | -233.67 | -1.45% | |
| 16,088 | +695.67 | +4.52% | |
| 15,392.33 | +161.66 | +1.06% | |
| 15,230.67 | +63.34 | +0.42% | |
| 15,167.33 | +480.33 | +3.27% | |
| 14,687 | +413.33 | +2.90% | |
| 14,273.67 | +107.00 | +0.76% | |
| 14,166.67 | -114.33 | -0.80% | |
| 14,281 | -13.67 | -0.10% | |
| 14,294.67 | +223.00 | +1.58% | |
| 14,071.67 | +84.34 | +0.60% | |
| 13,987.33 | -573.34 | -3.94% | |
| 14,560.67 | +499.67 | +3.55% | |
| 14,061 | -498.00 | -3.42% | |
| 14,559 | -29.67 | -0.20% | |
| 14,588.67 | +613.67 | +4.39% | |
| 13,975 | +254.33 | +1.85% | |
| 13,720.67 | +270.00 | +2.01% | |
| 13,450.67 | -428.66 | -3.09% | |
| 13,879.33 | -335.67 | -2.36% | |
| 14,215 | +294.67 | +2.12% | |
| 13,920.33 | -384.00 | -2.68% | |
| 14,304.33 | -312.00 | -2.13% | |
| 14,616.33 | +431.66 | +3.04% | |
| 14,184.67 | -432.00 | -2.96% | |
| 14,616.67 | -287.33 | -1.93% | |
| 14,904 | -266.67 | -1.76% | |
| 15,170.67 | +20.00 | +0.13% | |
| 15,150.67 | +592.00 | +4.07% | |
| 14,558.67 | +499.00 | +3.55% | |
| 14,059.67 | +12.67 | +0.09% | |
| 14,047 | -138.67 | -0.98% | |
| 14,185.67 | +318.67 | +2.30% | |
| 13,867 | +37.00 | +0.27% | |
| 13,830 | -1,029.00 | -6.93% | |
| 14,859 | -374.67 | -2.46% | |
| 15,233.67 | -586.33 | -3.71% | |
| 15,820 | -820.67 | -4.93% | |
| 16,640.67 | 0.00 | 0.00% | |
| 16,640.67 | -149.33 | -0.89% | |
| 16,790 | +195.33 | +1.18% |
ベンチマークと方法
- ベンチマーク
- market data published product 544 benchmark (CNY/kg); china market
- 地域
- 中国
- 仕様
- market data published benchmark (CNY/kg)
- 通貨
- CNY
- 単位
- CNY/kg
- 記録頻度
- monthly_before_2026_daily_from_2026
- 履歴開始日
- 2018-01-02
- 最終更新
- 2026-10-20
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この価格について
この商品価格が示すものは？
この系列は中国の銀（仕様：market data published benchmark (CNY/kg)）をCNY/kgで記録します。比較は同じ等級・地域・価格基準で行ってください。
利用可能な履歴は？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
これはリアルタイムの取引可能価格ですか？
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
52週間の価格範囲
安値 11168.67 · 高値 30644.67 CNY/kg；終了日 2026-10-20
関連ニュース
関連ニュースはまだありません。