大宗商品
棕榈油 现货价格
market data published product 820 benchmark (CNY/mt); china market
9,312CNY/mt+22.00 (+0.24%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2297 原始报价日期
7D 变动-0.36%对比日期 2026-10-13
30D 变动-2.18%对比日期 2026-09-18
1Y 变动-0.24%对比日期 2025-10-20
3Y 变动+27.60%对比日期 2023-10-20
YTD 变动+8.73%对比日期 2025-12-31
截至 2026-10-20，棕榈油 的记录价格为 9,312 CNY/mt。地区：中国。
较 2026-10-19 的上一条记录变动 +22 CNY/mt（+0.2368%）。
历史价格
| 日期 | Price (CNY/mt) | 变动 | 变动率 |
|---|---|---|---|
| 9,312 | +22.00 | +0.24% | |
| 9,290 | 0.00 | 0.00% | |
| 9,290 | -10.00 | -0.11% | |
| 9,300 | -166.00 | -1.75% | |
| 9,466 | +120.00 | +1.28% | |
| 9,346 | -100.00 | -1.06% | |
| 9,446 | +222.00 | +2.41% | |
| 9,224 | 0.00 | 0.00% | |
| 9,224 | -26.00 | -0.28% | |
| 9,250 | 0.00 | 0.00% | |
| 9,250 | 0.00 | 0.00% | |
| 9,250 | 0.00 | 0.00% | |
| 9,250 | 0.00 | 0.00% | |
| 9,250 | 0.00 | 0.00% | |
| 9,250 | +50.00 | +0.54% | |
| 9,200 | -104.00 | -1.12% | |
| 9,304 | -124.00 | -1.32% | |
| 9,428 | 0.00 | 0.00% | |
| 9,428 | +96.00 | +1.03% | |
| 9,332 | -168.00 | -1.77% | |
| 9,500 | -30.00 | -0.31% | |
| 9,530 | +10.00 | +0.11% | |
| 9,520 | -136.00 | -1.41% | |
| 9,656 | -26.00 | -0.27% | |
| 9,682 | +74.00 | +0.77% | |
| 9,608 | +20.00 | +0.21% | |
| 9,588 | -36.00 | -0.37% | |
| 9,624 | -172.00 | -1.76% | |
| 9,796 | -68.00 | -0.69% | |
| 9,864 | -246.00 | -2.43% | |
| 10,110 | +96.00 | +0.96% | |
| 10,014 | +110.00 | +1.11% | |
| 9,904 | +28.00 | +0.28% | |
| 9,876 | +22.00 | +0.22% | |
| 9,854 | -110.00 | -1.10% | |
| 9,964 | +20.00 | +0.20% | |
| 9,944 | +118.00 | +1.20% | |
| 9,826 | +104.00 | +1.07% | |
| 9,722 | +66.00 | +0.68% | |
| 9,656 | -72.00 | -0.74% | |
| 9,728 | -80.00 | -0.82% | |
| 9,808 | -10.00 | -0.10% | |
| 9,818 | +12.00 | +0.12% | |
| 9,806 | +150.00 | +1.55% | |
| 9,656 | +32.00 | +0.33% | |
| 9,624 | +146.00 | +1.54% | |
| 9,478 | +10.00 | +0.11% | |
| 9,468 | +102.00 | +1.09% | |
| 9,366 | +10.00 | +0.11% | |
| 9,356 | -66.00 | -0.70% | |
| 9,422 | +60.00 | +0.64% | |
| 9,362 | +50.00 | +0.54% | |
| 9,312 | -20.00 | -0.21% | |
| 9,332 | +50.00 | +0.54% | |
| 9,282 | +10.00 | +0.11% | |
| 9,272 | +70.00 | +0.76% | |
| 9,202 | -32.00 | -0.35% | |
| 9,234 | -30.00 | -0.32% | |
| 9,264 | -2.00 | -0.02% | |
| 9,266 | +50.00 | +0.54% | |
| 9,216 | -100.00 | -1.07% | |
| 9,316 | -136.00 | -1.44% | |
| 9,452 | +54.00 | +0.57% | |
| 9,398 | +270.00 | +2.96% | |
| 9,128 | -44.00 | -0.48% | |
| 9,172 | -110.00 | -1.19% | |
| 9,282 | +170.00 | +1.87% | |
| 9,112 | +20.00 | +0.22% | |
| 9,092 | -28.00 | -0.31% | |
| 9,120 | +36.00 | +0.40% | |
| 9,084 | +12.00 | +0.13% | |
| 9,072 | -48.00 | -0.53% | |
| 9,120 | -80.00 | -0.87% | |
| 9,200 | +4.00 | +0.04% | |
| 9,196 | +80.00 | +0.88% | |
| 9,116 | +54.00 | +0.60% | |
| 9,062 | +142.00 | +1.59% | |
| 8,920 | -100.00 | -1.11% | |
| 9,020 | -78.00 | -0.86% | |
| 9,098 | -30.00 | -0.33% | |
| 9,128 | -88.00 | -0.95% | |
| 9,216 | +76.00 | +0.83% | |
| 9,140 | +208.00 | +2.33% | |
| 8,932 | -212.00 | -2.32% | |
| 9,144 | +30.00 | +0.33% | |
| 9,114 | -100.00 | -1.09% | |
| 9,214 | +70.00 | +0.77% | |
| 9,144 | 0.00 | 0.00% | |
| 9,144 | -22.00 | -0.24% | |
| 9,166 | +90.00 | +0.99% |
价格基准与方法
- 价格基准
- market data published product 820 benchmark (CNY/mt); china market
- 地区
- 中国
- 规格
- market data published benchmark (CNY/mt)
- 币种
- CNY
- 单位
- CNY/mt
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 中国 地区、规格为 market data published benchmark (CNY/mt) 的 棕榈油 价格，单位为 CNY/mt。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2297 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 8330.0 · 最高 10110.0 CNY/mt；截至 2026-10-20
相关新闻
暂无相关新闻。