コモディティ
パーム油 現物価格
market data published product 820 benchmark (CNY/mt); china market
9,312CNY/mt+22.00 (+0.24%) vs 2026-10-19
価格推移チャート
2018-01-02 〜 2026-10-20 · 2297 記録日付
7D 変動-0.36%比較日 2026-10-13
30D 変動-2.18%比較日 2026-09-18
1Y 変動-0.24%比較日 2025-10-20
3Y 変動+27.60%比較日 2023-10-20
YTD 変動+8.73%比較日 2025-12-31
2026-10-20時点のパーム油の記録価格は9,312 CNY/mtです。地域：中国。
2026-10-19の前回記録比で+22 CNY/mt（+0.2368%）です。
価格履歴
| 日付 | Price (CNY/mt) | 変動 | 変動率 |
|---|---|---|---|
| 9,312 | +22.00 | +0.24% | |
| 9,290 | 0.00 | 0.00% | |
| 9,290 | -10.00 | -0.11% | |
| 9,300 | -166.00 | -1.75% | |
| 9,466 | +120.00 | +1.28% | |
| 9,346 | -100.00 | -1.06% | |
| 9,446 | +222.00 | +2.41% | |
| 9,224 | 0.00 | 0.00% | |
| 9,224 | -26.00 | -0.28% | |
| 9,250 | 0.00 | 0.00% | |
| 9,250 | 0.00 | 0.00% | |
| 9,250 | 0.00 | 0.00% | |
| 9,250 | 0.00 | 0.00% | |
| 9,250 | 0.00 | 0.00% | |
| 9,250 | +50.00 | +0.54% | |
| 9,200 | -104.00 | -1.12% | |
| 9,304 | -124.00 | -1.32% | |
| 9,428 | 0.00 | 0.00% | |
| 9,428 | +96.00 | +1.03% | |
| 9,332 | -168.00 | -1.77% | |
| 9,500 | -30.00 | -0.31% | |
| 9,530 | +10.00 | +0.11% | |
| 9,520 | -136.00 | -1.41% | |
| 9,656 | -26.00 | -0.27% | |
| 9,682 | +74.00 | +0.77% | |
| 9,608 | +20.00 | +0.21% | |
| 9,588 | -36.00 | -0.37% | |
| 9,624 | -172.00 | -1.76% | |
| 9,796 | -68.00 | -0.69% | |
| 9,864 | -246.00 | -2.43% | |
| 10,110 | +96.00 | +0.96% | |
| 10,014 | +110.00 | +1.11% | |
| 9,904 | +28.00 | +0.28% | |
| 9,876 | +22.00 | +0.22% | |
| 9,854 | -110.00 | -1.10% | |
| 9,964 | +20.00 | +0.20% | |
| 9,944 | +118.00 | +1.20% | |
| 9,826 | +104.00 | +1.07% | |
| 9,722 | +66.00 | +0.68% | |
| 9,656 | -72.00 | -0.74% | |
| 9,728 | -80.00 | -0.82% | |
| 9,808 | -10.00 | -0.10% | |
| 9,818 | +12.00 | +0.12% | |
| 9,806 | +150.00 | +1.55% | |
| 9,656 | +32.00 | +0.33% | |
| 9,624 | +146.00 | +1.54% | |
| 9,478 | +10.00 | +0.11% | |
| 9,468 | +102.00 | +1.09% | |
| 9,366 | +10.00 | +0.11% | |
| 9,356 | -66.00 | -0.70% | |
| 9,422 | +60.00 | +0.64% | |
| 9,362 | +50.00 | +0.54% | |
| 9,312 | -20.00 | -0.21% | |
| 9,332 | +50.00 | +0.54% | |
| 9,282 | +10.00 | +0.11% | |
| 9,272 | +70.00 | +0.76% | |
| 9,202 | -32.00 | -0.35% | |
| 9,234 | -30.00 | -0.32% | |
| 9,264 | -2.00 | -0.02% | |
| 9,266 | +50.00 | +0.54% | |
| 9,216 | -100.00 | -1.07% | |
| 9,316 | -136.00 | -1.44% | |
| 9,452 | +54.00 | +0.57% | |
| 9,398 | +270.00 | +2.96% | |
| 9,128 | -44.00 | -0.48% | |
| 9,172 | -110.00 | -1.19% | |
| 9,282 | +170.00 | +1.87% | |
| 9,112 | +20.00 | +0.22% | |
| 9,092 | -28.00 | -0.31% | |
| 9,120 | +36.00 | +0.40% | |
| 9,084 | +12.00 | +0.13% | |
| 9,072 | -48.00 | -0.53% | |
| 9,120 | -80.00 | -0.87% | |
| 9,200 | +4.00 | +0.04% | |
| 9,196 | +80.00 | +0.88% | |
| 9,116 | +54.00 | +0.60% | |
| 9,062 | +142.00 | +1.59% | |
| 8,920 | -100.00 | -1.11% | |
| 9,020 | -78.00 | -0.86% | |
| 9,098 | -30.00 | -0.33% | |
| 9,128 | -88.00 | -0.95% | |
| 9,216 | +76.00 | +0.83% | |
| 9,140 | +208.00 | +2.33% | |
| 8,932 | -212.00 | -2.32% | |
| 9,144 | +30.00 | +0.33% | |
| 9,114 | -100.00 | -1.09% | |
| 9,214 | +70.00 | +0.77% | |
| 9,144 | 0.00 | 0.00% | |
| 9,144 | -22.00 | -0.24% | |
| 9,166 | +90.00 | +0.99% |
ベンチマークと方法
- ベンチマーク
- market data published product 820 benchmark (CNY/mt); china market
- 地域
- 中国
- 仕様
- market data published benchmark (CNY/mt)
- 通貨
- CNY
- 単位
- CNY/mt
- 記録頻度
- monthly_before_2026_daily_from_2026
- 履歴開始日
- 2018-01-02
- 最終更新
- 2026-10-20
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この価格について
この商品価格が示すものは？
この系列は中国のパーム油（仕様：market data published benchmark (CNY/mt)）をCNY/mtで記録します。比較は同じ等級・地域・価格基準で行ってください。
利用可能な履歴は？
The available history contains 2297 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
これはリアルタイムの取引可能価格ですか？
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
52週間の価格範囲
安値 8330.0 · 高値 10110.0 CNY/mt；終了日 2026-10-20
関連ニュース
関連ニュースはまだありません。