コモディティ
菜種油 現物価格
market data published product 810 benchmark (CNY/mt); china market
10,696CNY/mt-40.00 (-0.37%) vs 2026-10-19
価格推移チャート
2018-01-02 〜 2026-10-20 · 2300 記録日付
7D 変動-0.93%比較日 2026-10-13
30D 変動+1.69%比較日 2026-09-18
1Y 変動+4.57%比較日 2025-10-20
3Y 変動+19.55%比較日 2023-10-20
YTD 変動+7.52%比較日 2025-12-31
2026-10-20時点の菜種油の記録価格は10,696 CNY/mtです。地域：中国。
2026-10-19の前回記録比で-40 CNY/mt（-0.3726%）です。
価格履歴
| 日付 | Price (CNY/mt) | 変動 | 変動率 |
|---|---|---|---|
| 10,696 | -40.00 | -0.37% | |
| 10,736 | 0.00 | 0.00% | |
| 10,736 | -46.00 | -0.43% | |
| 10,782 | -90.00 | -0.83% | |
| 10,872 | +76.00 | +0.70% | |
| 10,796 | +32.00 | +0.30% | |
| 10,764 | +50.00 | +0.47% | |
| 10,714 | 0.00 | 0.00% | |
| 10,714 | +70.00 | +0.66% | |
| 10,644 | 0.00 | 0.00% | |
| 10,644 | 0.00 | 0.00% | |
| 10,644 | 0.00 | 0.00% | |
| 10,644 | 0.00 | 0.00% | |
| 10,644 | 0.00 | 0.00% | |
| 10,644 | +180.00 | +1.72% | |
| 10,464 | -50.00 | -0.48% | |
| 10,514 | -150.00 | -1.41% | |
| 10,664 | 0.00 | 0.00% | |
| 10,664 | +96.00 | +0.91% | |
| 10,568 | -50.00 | -0.47% | |
| 10,618 | 0.00 | 0.00% | |
| 10,618 | +100.00 | +0.95% | |
| 10,518 | -90.00 | -0.85% | |
| 10,608 | 0.00 | 0.00% | |
| 10,608 | +100.00 | +0.95% | |
| 10,508 | -120.00 | -1.13% | |
| 10,628 | +14.00 | +0.13% | |
| 10,614 | 0.00 | 0.00% | |
| 10,614 | -200.00 | -1.85% | |
| 10,814 | 0.00 | 0.00% | |
| 10,814 | +100.00 | +0.93% | |
| 10,714 | +100.00 | +0.94% | |
| 10,614 | -20.00 | -0.19% | |
| 10,634 | -64.00 | -0.60% | |
| 10,698 | -42.00 | -0.39% | |
| 10,740 | +10.00 | +0.09% | |
| 10,730 | 0.00 | 0.00% | |
| 10,730 | +70.00 | +0.66% | |
| 10,660 | +30.00 | +0.28% | |
| 10,630 | 0.00 | 0.00% | |
| 10,630 | -130.00 | -1.21% | |
| 10,760 | -100.00 | -0.92% | |
| 10,860 | -146.00 | -1.33% | |
| 11,006 | +102.00 | +0.94% | |
| 10,904 | +34.00 | +0.31% | |
| 10,870 | +112.00 | +1.04% | |
| 10,758 | +50.00 | +0.47% | |
| 10,708 | +188.00 | +1.79% | |
| 10,520 | +56.00 | +0.54% | |
| 10,464 | -38.00 | -0.36% | |
| 10,502 | +36.00 | +0.34% | |
| 10,466 | 0.00 | 0.00% | |
| 10,466 | +40.00 | +0.38% | |
| 10,426 | +40.00 | +0.39% | |
| 10,386 | +10.00 | +0.10% | |
| 10,376 | +150.00 | +1.47% | |
| 10,226 | +40.00 | +0.39% | |
| 10,186 | -30.00 | -0.29% | |
| 10,216 | -20.00 | -0.20% | |
| 10,236 | 0.00 | 0.00% | |
| 10,236 | -140.00 | -1.35% | |
| 10,376 | -160.00 | -1.52% | |
| 10,536 | +152.00 | +1.46% | |
| 10,384 | +100.00 | +0.97% | |
| 10,284 | -100.00 | -0.96% | |
| 10,384 | -20.00 | -0.19% | |
| 10,404 | +80.00 | +0.77% | |
| 10,324 | -20.00 | -0.19% | |
| 10,344 | +88.00 | +0.86% | |
| 10,256 | 0.00 | 0.00% | |
| 10,256 | +50.00 | +0.49% | |
| 10,206 | -10.00 | -0.10% | |
| 10,216 | 0.00 | 0.00% | |
| 10,216 | +10.00 | +0.10% | |
| 10,206 | +60.00 | +0.59% | |
| 10,146 | +130.00 | +1.30% | |
| 10,016 | +104.00 | +1.05% | |
| 9,912 | +20.00 | +0.20% | |
| 9,892 | -30.00 | -0.30% | |
| 9,922 | -30.00 | -0.30% | |
| 9,952 | -80.00 | -0.80% | |
| 10,032 | +130.00 | +1.31% | |
| 9,902 | +70.00 | +0.71% | |
| 9,832 | -180.00 | -1.80% | |
| 10,012 | +78.00 | +0.79% | |
| 9,934 | -10.00 | -0.10% | |
| 9,944 | -20.00 | -0.20% | |
| 9,964 | 0.00 | 0.00% | |
| 9,964 | -96.00 | -0.95% | |
| 10,060 | -30.00 | -0.30% |
ベンチマークと方法
- ベンチマーク
- market data published product 810 benchmark (CNY/mt); china market
- 地域
- 中国
- 仕様
- market data published benchmark (CNY/mt)
- 通貨
- CNY
- 単位
- CNY/mt
- 記録頻度
- monthly_before_2026_daily_from_2026
- 履歴開始日
- 2018-01-02
- 最終更新
- 2026-10-20
履歴表は観測日を維持します。月次・週次データから架空の日次価格を作らず、欠損はそのまま残します。推定価格は検索対象の観測価格ページに使用しません。
この価格について
この商品価格が示すものは？
この系列は中国の菜種油（仕様：market data published benchmark (CNY/mt)）をCNY/mtで記録します。比較は同じ等級・地域・価格基準で行ってください。
利用可能な履歴は？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
これはリアルタイムの取引可能価格ですか？
いいえ。2026-10-20は最新の収録日で、リアルタイム更新の保証ではありません。公開価格には遅延・欠落・誤りがあり得るため参考用です。
52週間の価格範囲
安値 9381.67 · 高値 11006.0 CNY/mt；終了日 2026-10-20
関連ニュース
関連ニュースはまだありません。