大宗商品
菜籽油 现货价格
market data published product 810 benchmark (CNY/mt); china market
10,696CNY/mt-40.00 (-0.37%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2300 原始报价日期
7D 变动-0.93%对比日期 2026-10-13
30D 变动+1.69%对比日期 2026-09-18
1Y 变动+4.57%对比日期 2025-10-20
3Y 变动+19.55%对比日期 2023-10-20
YTD 变动+7.52%对比日期 2025-12-31
截至 2026-10-20，菜籽油 的记录价格为 10,696 CNY/mt。地区：中国。
较 2026-10-19 的上一条记录变动 -40 CNY/mt（-0.3726%）。
历史价格
| 日期 | Price (CNY/mt) | 变动 | 变动率 |
|---|---|---|---|
| 10,696 | -40.00 | -0.37% | |
| 10,736 | 0.00 | 0.00% | |
| 10,736 | -46.00 | -0.43% | |
| 10,782 | -90.00 | -0.83% | |
| 10,872 | +76.00 | +0.70% | |
| 10,796 | +32.00 | +0.30% | |
| 10,764 | +50.00 | +0.47% | |
| 10,714 | 0.00 | 0.00% | |
| 10,714 | +70.00 | +0.66% | |
| 10,644 | 0.00 | 0.00% | |
| 10,644 | 0.00 | 0.00% | |
| 10,644 | 0.00 | 0.00% | |
| 10,644 | 0.00 | 0.00% | |
| 10,644 | 0.00 | 0.00% | |
| 10,644 | +180.00 | +1.72% | |
| 10,464 | -50.00 | -0.48% | |
| 10,514 | -150.00 | -1.41% | |
| 10,664 | 0.00 | 0.00% | |
| 10,664 | +96.00 | +0.91% | |
| 10,568 | -50.00 | -0.47% | |
| 10,618 | 0.00 | 0.00% | |
| 10,618 | +100.00 | +0.95% | |
| 10,518 | -90.00 | -0.85% | |
| 10,608 | 0.00 | 0.00% | |
| 10,608 | +100.00 | +0.95% | |
| 10,508 | -120.00 | -1.13% | |
| 10,628 | +14.00 | +0.13% | |
| 10,614 | 0.00 | 0.00% | |
| 10,614 | -200.00 | -1.85% | |
| 10,814 | 0.00 | 0.00% | |
| 10,814 | +100.00 | +0.93% | |
| 10,714 | +100.00 | +0.94% | |
| 10,614 | -20.00 | -0.19% | |
| 10,634 | -64.00 | -0.60% | |
| 10,698 | -42.00 | -0.39% | |
| 10,740 | +10.00 | +0.09% | |
| 10,730 | 0.00 | 0.00% | |
| 10,730 | +70.00 | +0.66% | |
| 10,660 | +30.00 | +0.28% | |
| 10,630 | 0.00 | 0.00% | |
| 10,630 | -130.00 | -1.21% | |
| 10,760 | -100.00 | -0.92% | |
| 10,860 | -146.00 | -1.33% | |
| 11,006 | +102.00 | +0.94% | |
| 10,904 | +34.00 | +0.31% | |
| 10,870 | +112.00 | +1.04% | |
| 10,758 | +50.00 | +0.47% | |
| 10,708 | +188.00 | +1.79% | |
| 10,520 | +56.00 | +0.54% | |
| 10,464 | -38.00 | -0.36% | |
| 10,502 | +36.00 | +0.34% | |
| 10,466 | 0.00 | 0.00% | |
| 10,466 | +40.00 | +0.38% | |
| 10,426 | +40.00 | +0.39% | |
| 10,386 | +10.00 | +0.10% | |
| 10,376 | +150.00 | +1.47% | |
| 10,226 | +40.00 | +0.39% | |
| 10,186 | -30.00 | -0.29% | |
| 10,216 | -20.00 | -0.20% | |
| 10,236 | 0.00 | 0.00% | |
| 10,236 | -140.00 | -1.35% | |
| 10,376 | -160.00 | -1.52% | |
| 10,536 | +152.00 | +1.46% | |
| 10,384 | +100.00 | +0.97% | |
| 10,284 | -100.00 | -0.96% | |
| 10,384 | -20.00 | -0.19% | |
| 10,404 | +80.00 | +0.77% | |
| 10,324 | -20.00 | -0.19% | |
| 10,344 | +88.00 | +0.86% | |
| 10,256 | 0.00 | 0.00% | |
| 10,256 | +50.00 | +0.49% | |
| 10,206 | -10.00 | -0.10% | |
| 10,216 | 0.00 | 0.00% | |
| 10,216 | +10.00 | +0.10% | |
| 10,206 | +60.00 | +0.59% | |
| 10,146 | +130.00 | +1.30% | |
| 10,016 | +104.00 | +1.05% | |
| 9,912 | +20.00 | +0.20% | |
| 9,892 | -30.00 | -0.30% | |
| 9,922 | -30.00 | -0.30% | |
| 9,952 | -80.00 | -0.80% | |
| 10,032 | +130.00 | +1.31% | |
| 9,902 | +70.00 | +0.71% | |
| 9,832 | -180.00 | -1.80% | |
| 10,012 | +78.00 | +0.79% | |
| 9,934 | -10.00 | -0.10% | |
| 9,944 | -20.00 | -0.20% | |
| 9,964 | 0.00 | 0.00% | |
| 9,964 | -96.00 | -0.95% | |
| 10,060 | -30.00 | -0.30% |
价格基准与方法
- 价格基准
- market data published product 810 benchmark (CNY/mt); china market
- 地区
- 中国
- 规格
- market data published benchmark (CNY/mt)
- 币种
- CNY
- 单位
- CNY/mt
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 中国 地区、规格为 market data published benchmark (CNY/mt) 的 菜籽油 价格，单位为 CNY/mt。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 9381.67 · 最高 11006.0 CNY/mt；截至 2026-10-20
相关新闻
暂无相关新闻。