大宗商品
白糖 现货价格
market data published product 564 benchmark (CNY/mt); china market
5,240CNY/mt0.00 (0.00%) vs 2026-10-19
历史价格走势图
2018-01-02 至 2026-10-20 · 2300 原始报价日期
7D 变动-0.82%对比日期 2026-10-13
30D 变动+1.22%对比日期 2026-09-18
1Y 变动-9.50%对比日期 2025-10-20
3Y 变动-28.55%对比日期 2023-10-20
YTD 变动-2.18%对比日期 2025-12-31
截至 2026-10-20，白糖 的记录价格为 5,240 CNY/mt。地区：中国。
较 2026-10-19 的上一条记录变动 0 CNY/mt（0%）。
历史价格
| 日期 | Price (CNY/mt) | 变动 | 变动率 |
|---|---|---|---|
| 5,240 | 0.00 | 0.00% | |
| 5,240 | -6.67 | -0.13% | |
| 5,246.67 | +3.34 | +0.06% | |
| 5,243.33 | -26.67 | -0.51% | |
| 5,270 | -13.33 | -0.25% | |
| 5,283.33 | +43.33 | +0.83% | |
| 5,240 | 0.00 | 0.00% | |
| 5,240 | -10.00 | -0.19% | |
| 5,250 | +70.00 | +1.35% | |
| 5,180 | 0.00 | 0.00% | |
| 5,180 | 0.00 | 0.00% | |
| 5,180 | 0.00 | 0.00% | |
| 5,180 | 0.00 | 0.00% | |
| 5,180 | 0.00 | 0.00% | |
| 5,180 | 0.00 | 0.00% | |
| 5,180 | 0.00 | 0.00% | |
| 5,180 | 0.00 | 0.00% | |
| 5,180 | 0.00 | 0.00% | |
| 5,180 | 0.00 | 0.00% | |
| 5,180 | 0.00 | 0.00% | |
| 5,180 | +6.67 | +0.13% | |
| 5,173.33 | -3.34 | -0.06% | |
| 5,176.67 | -6.66 | -0.13% | |
| 5,183.33 | 0.00 | 0.00% | |
| 5,183.33 | -13.34 | -0.26% | |
| 5,196.67 | -30.00 | -0.57% | |
| 5,226.67 | +6.67 | +0.13% | |
| 5,220 | -10.00 | -0.19% | |
| 5,230 | -6.67 | -0.13% | |
| 5,236.67 | +20.00 | +0.38% | |
| 5,216.67 | -10.00 | -0.19% | |
| 5,226.67 | +16.67 | +0.32% | |
| 5,210 | +6.67 | +0.13% | |
| 5,203.33 | +6.66 | +0.13% | |
| 5,196.67 | 0.00 | 0.00% | |
| 5,196.67 | +6.67 | +0.13% | |
| 5,190 | +6.67 | +0.13% | |
| 5,183.33 | 0.00 | 0.00% | |
| 5,183.33 | 0.00 | 0.00% | |
| 5,183.33 | 0.00 | 0.00% | |
| 5,183.33 | -13.34 | -0.26% | |
| 5,196.67 | +1.67 | +0.03% | |
| 5,195 | -6.67 | -0.13% | |
| 5,201.67 | -1.66 | -0.03% | |
| 5,203.33 | +20.00 | +0.39% | |
| 5,183.33 | -60.00 | -1.14% | |
| 5,243.33 | +33.33 | +0.64% | |
| 5,210 | -16.67 | -0.32% | |
| 5,226.67 | 0.00 | 0.00% | |
| 5,226.67 | +3.34 | +0.06% | |
| 5,223.33 | -10.00 | -0.19% | |
| 5,233.33 | +76.66 | +1.49% | |
| 5,156.67 | +6.67 | +0.13% | |
| 5,150 | 0.00 | 0.00% | |
| 5,150 | +6.67 | +0.13% | |
| 5,143.33 | 0.00 | 0.00% | |
| 5,143.33 | -26.67 | -0.52% | |
| 5,170 | -6.67 | -0.13% | |
| 5,176.67 | -10.00 | -0.19% | |
| 5,186.67 | -23.33 | -0.45% | |
| 5,210 | -6.67 | -0.13% | |
| 5,216.67 | +3.34 | +0.06% | |
| 5,213.33 | -3.34 | -0.06% | |
| 5,216.67 | +3.34 | +0.06% | |
| 5,213.33 | -26.67 | -0.51% | |
| 5,240 | -6.67 | -0.13% | |
| 5,246.67 | +33.34 | +0.64% | |
| 5,213.33 | -36.67 | -0.70% | |
| 5,250 | -23.33 | -0.44% | |
| 5,273.33 | -1.67 | -0.03% | |
| 5,275 | -10.00 | -0.19% | |
| 5,285 | +5.00 | +0.09% | |
| 5,280 | +6.67 | +0.13% | |
| 5,273.33 | -13.34 | -0.25% | |
| 5,286.67 | 0.00 | 0.00% | |
| 5,286.67 | -3.33 | -0.06% | |
| 5,290 | -5.00 | -0.09% | |
| 5,295 | +13.33 | +0.25% | |
| 5,281.67 | +10.00 | +0.19% | |
| 5,271.67 | 0.00 | 0.00% | |
| 5,271.67 | 0.00 | 0.00% | |
| 5,271.67 | -3.33 | -0.06% | |
| 5,275 | 0.00 | 0.00% | |
| 5,275 | -25.00 | -0.47% | |
| 5,300 | -21.67 | -0.41% | |
| 5,321.67 | 0.00 | 0.00% | |
| 5,321.67 | -3.33 | -0.06% | |
| 5,325 | 0.00 | 0.00% | |
| 5,325 | -3.33 | -0.06% | |
| 5,328.33 | +11.66 | +0.22% |
价格基准与方法
- 价格基准
- market data published product 564 benchmark (CNY/mt); china market
- 地区
- 中国
- 规格
- market data published benchmark (CNY/mt)
- 币种
- CNY
- 单位
- CNY/mt
- 记录频率
- monthly_before_2026_daily_from_2026
- 历史起始
- 2018-01-02
- 最近更新
- 2026-10-20
历史表格保留实际观察日期，不将月度或周度数据扩展成虚构日报价，缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。
理解此项价格
此项大宗商品价格代表什么？
本系列记录 中国 地区、规格为 market data published benchmark (CNY/mt) 的 白糖 价格，单位为 CNY/mt。比较时应保持品级、地区及报价口径一致。
可查询的历史数据范围是什么？
The available history contains 2300 observations from 2018-01-02 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.
这是实时、可直接成交的报价吗？
不是。2026-10-20 是最近一条已记录价格的日期，不代表实时更新。公开来源价格可能存在延迟、遗漏或误差，仅供参考。
52周价格区间
最低 5143.33 · 最高 5790.0 CNY/mt；截至 2026-10-20
相关新闻
暂无相关新闻。