MMarket PulseScope需求 / 联系
大宗商品

小麦 价格

North America physical spot wheat midpoint

656.0189USD/Bu+0.77 (+0.12%) vs 2026-10-19

历史价格走势图

2016-01-01 至 2026-10-20 · 2754 原始报价日期

7D 变动-1.98%对比日期 2026-10-13
30D 变动-8.15%对比日期 2026-09-18
1Y 变动+29.97%对比日期 2025-10-20
3Y 变动+11.95%对比日期 2023-10-20
YTD 变动+29.39%对比日期 2025-12-31

截至 2026-10-20,小麦 的记录价格为 656.0189 USD/Bu。地区:北美(美国)。

较 2026-10-19 的上一条记录变动 +0.7689 USD/Bu(+0.1173%)。

历史价格

最近90条日期记录;变动对比相邻记录,不一定是相邻交易日。
日期Price (USD/Bu)变动变动率
656.0189+0.77+0.12%
655.25-5.25-0.79%
660.5-9.50-1.42%
670-3.25-0.48%
673.25+4.00+0.60%
669.25-3.00-0.45%
672.25+1.25+0.19%
671-12.25-1.79%
683.25-3.25-0.47%
686.5-17.75-2.52%
704.25+12.00+1.73%
692.25+9.25+1.35%
683+0.25+0.04%
682.75+7.00+1.04%
675.75-17.00-2.45%
692.75+4.00+0.58%
688.75-14.50-2.06%
703.25-3.75-0.53%
707-1.50-0.21%
708.5-8.75-1.22%
717.25-9.50-1.31%
726.75+12.50+1.75%
714.25-12.75-1.75%
727-3.75-0.51%
730.75+2.25+0.31%
728.5+6.50+0.90%
722-3.25-0.45%
725.25-16.00-2.16%
741.25+12.50+1.72%
728.75-1.50-0.21%
730.25+14.25+1.99%
716-20.00-2.72%
736-18.75-2.48%
754.75-9.25-1.21%
764+7.50+0.99%
756.5-10.50-1.37%
767+24.25+3.26%
742.75+12.25+1.68%
730.5+45.00+6.56%
685.5+3.75+0.55%
681.75+0.25+0.04%
681.5-1.25-0.18%
682.75+2.50+0.37%
680.25+15.75+2.37%
664.5-10.25-1.52%
674.750.000.00%
674.75+22.00+3.37%
652.750.000.00%
652.75+22.50+3.57%
630.25-10.25-1.60%
640.5+0.75+0.12%
639.75+8.50+1.35%
631.25-11.00-1.71%
642.25+3.75+0.59%
638.5-12.50-1.92%
651+11.75+1.84%
639.25-24.25-3.65%
663.5+2.75+0.42%
660.75-1.75-0.26%
662.5+2.50+0.38%
660-18.00-2.65%
678-18.25-2.62%
696.25-9.50-1.35%
705.75+27.75+4.09%
678+4.00+0.59%
674-8.75-1.28%
682.75+8.00+1.19%
674.75-2.75-0.41%
677.5+32.50+5.04%
645+9.75+1.53%
635.25-5.00-0.78%
640.25+20.50+3.31%
619.75+20.25+3.38%
599.5-9.75-1.60%
609.25+3.25+0.54%
606+15.50+2.62%
590.5-1.50-0.25%
592+11.25+1.94%
580.75+11.25+1.98%
569.5-8.75-1.51%
578.25-12.75-2.16%
591+5.25+0.90%
585.75-1.00-0.17%
586.75-10.75-1.80%
597.5-8.25-1.36%
605.75-7.00-1.14%
612.75+16.75+2.81%
596+6.25+1.06%
589.75+5.25+0.90%
584.5-2.25-0.38%

价格基准与方法

历史表格保留实际观察日期,不将月度或周度数据扩展成虚构日报价,缺失报告仍保留为空缺。估算价格不用于可索引的实际价格页面。

数据方法

理解此项价格

此项大宗商品价格代表什么?

本系列记录 北美(美国) 地区、规格为 North America physical spot wheat midpoint 的 小麦 价格,单位为 USD/Bu。比较时应保持品级、地区及报价口径一致。

可查询的历史数据范围是什么?

The available history contains 2754 observations from 2016-01-01 to 2026-10-20. These are recorded dates, not proof of the earliest available publication; missing intervals are not interpolated.

这是实时、可直接成交的报价吗?

不是。2026-10-20 是最近一条已记录价格的日期,不代表实时更新。公开来源价格可能存在延迟、遗漏或误差,仅供参考。

52周价格区间

最低 500.25 · 最高 767.0 USD/Bu;截至 2026-10-20

相关新闻

USDA Sets Record $13.8bn ARC and PLC Payments as Corn Stocks and Nitrogen Costs Diverge

The USDA said Farm Service Agency Agriculture Risk Coverage and Price Loss Coverage programmes will generate roughly $13.8bn in gross payments for the 2025 crop year, a record for the revenue and price safety net. The outlay coincides with heavy US corn stocks, softer nitrogen prices and Black Sea shipping risk that continues to underpin wheat.

相关分类

农产品

相关品种